Halaman

Jumat, 17 April 2020

LIST SLL/T/H 20200417

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI6,325 6,870 6,456 6,360 6,643 1 0 0 0
ABBA50 52 51 51 55 1 51 0 60
ABDA5,575 5,575 5,575 5,575 5,575 0 0 0 0
ABMM1,485 1,499 1,464 1,424 1,438 1 0 1,485 0
ACES1,240 1,287 1,242 1,189 1,280 1 0 1,189 1,365
ACST294 294 289 280 323 1 0 0 362
ADES680 737 719 712 760 1 719 0 795
ADHI600 660 615 597 643 1 615 0 695
ADMF6,350 6,615 6,797 6,730 7,539 0 6,600 0 8,400
ADMG101 102 102 101 108 1 101 0 117
ADRO975 1,061 1,031 1,009 1,111 1 1,031 0 1,200
AGAR446 447 449 430 451 1 446 0 464
AGII402 435 425 428 447 0 425 0 550
AGRO97 103 99 95 105 1 99 0 113
AGRS141 145 139 132 143 0 0 139 155
AHAP50 50 50 50 50 1 50 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI340 344 340 342 356 1 340 0 0
AKRA1,835 2,027 1,943 1,908 2,109 1 1,943 0 2,320
AKSI208 217 212 202 237 0 0 202 288
ALDO440 452 441 433 443 1 0 433 0
ALKA358 360 360 360 364 0 358 0 0
ALMI222 204 191 166 181 1 0 191 226
ALTO400 395 395 389 397 0 0 400 0
AMAG296 297 294 294 290 0 0 296 0
AMAN216 222 215 204 226 1 0 215 280
AMAR176 179 177 171 188 1 177 0 210
AMFG2,750 2,800 2,628 2,546 2,588 1 0 2,750 0
AMIN378 398 378 388 378 1 0 0 0
AMOR2,200 2,214 2,190 2,150 2,229 1 0 2,190 2,580
AMRT830 853 827 808 834 1 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT515 515 517 514 516 0 0 514 0
ANTM505 551 521 512 552 1 521 0 590
APEX117 116 121 116 137 0 0 116 175
APIC720 733 735 732 743 1 720 0 780
APII200 200 201 200 203 0 0 200 0
APLI120 118 124 125 131 0 120 0 140
APLN103 108 106 104 116 1 106 0 125
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 600 599 592 599 0 0 600 0
ARKA1,500 1,500 1,461 1,430 1,423 0 0 1,500 0
ARMY50 50 50 50 50 0 0 0 0
ARNA370 389 365 351 357 1 0 0 0
ARTA376 376 376 373 376 0 0 376 0
ARTI50 50 50 50 50 0 0 0 0
ARTO940 1,057 968 881 1,005 0 0 881 3,370
ASBI278 288 263 255 254 1 0 263 0
ASDM940 940 941 940 944 1 940 0 0
ASGR820 855 830 825 860 1 830 0 885
ASII3,620 3,850 3,820 3,826 4,083 0 3,780 0 4,360
ASJT110 112 108 103 109 0 0 0 0
ASMI1,170 1,175 1,175 1,171 1,181 1 1,170 0 1,230
ASPI396 402 393 388 391 1 0 392 0
ASRI112 123 117 112 126 1 117 0 144
ASRM2,000 2,000 1,981 1,912 2,001 0 0 1,981 0
ASSA318 371 320 307 334 1 0 0 0
ATIC720 724 715 706 708 1 0 720 0
AUTO805 837 820 809 847 1 820 0 880
AYLS50 50 50 50 51 1 50 0 53
BABP50 50 50 50 50 0 0 0 0
BACA418 438 418 385 426 1 0 385 560
BAJA54 54 54 53 56 1 0 54 66
BALI620 611 625 629 648 0 620 0 700
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA620 621 614 591 617 0 0 620 630
BAYU970 960 998 986 1,068 1 970 0 1,205
BBCA26,200 27,715 27,151 27,055 28,487 1 27,151 0 30,500
BBHI80 90 82 80 91 1 0 0 114
BBKP115 121 117 114 125 1 117 0 134
BBLD422 418 422 423 422 0 0 0 0
BBMD1,140 1,136 1,148 1,119 1,158 0 0 1,119 1,380
BBNI3,980 4,160 4,067 3,942 4,228 1 0 3,942 4,650
BBRI2,610 2,856 2,755 2,706 2,970 1 2,755 0 3,670
BBRM50 50 50 50 50 0 0 0 0
BBTN900 983 936 917 1,004 1 936 0 1,100
BBYB270 287 279 279 286 1 0 0 0
BCAP173 173 170 167 171 1 0 171 175
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,090 2,256 2,150 2,086 2,250 1 2,150 0 2,440
BEEF218 235 223 218 238 1 223 0 256
BEKS50 50 50 50 50 0 0 0 0
BELL660 676 645 625 614 1 0 660 0
BESS248 249 246 236 258 1 0 246 300
BEST140 145 137 133 138 1 0 0 0
BFIN314 331 320 318 337 1 320 0 348
BGTG50 50 50 50 50 0 0 0 0
BHIT51 52 52 51 53 1 52 0 56
BIKA206 206 205 206 205 1 0 206 0
BIMA50 50 50 50 50 0 0 0 0
BINA970 985 967 920 976 0 0 967 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD990 1,027 1,005 994 1,030 0 1,005 0 1,130
BISI830 858 788 740 775 1 0 800 0
BJBR910 945 880 837 862 1 0 880 0
BJTM535 561 531 519 539 1 0 0 0
BKDP54 59 52 50 51 1 0 52 0
BKSL50 50 50 50 50 0 0 0 0
BKSW73 77 79 78 88 0 0 73 140
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE478 484 479 476 481 0 0 0 0
BMAS320 310 272 254 249 1 0 266 0
BMRI4,210 4,464 4,454 4,406 4,956 0 4,400 0 5,600
BMSR55 58 54 52 57 1 0 54 66
BMTR228 246 228 218 233 1 0 0 0
BNBA280 283 280 270 285 0 0 280 290
BNBR50 50 50 50 50 0 0 0 0
BNGA700 729 688 665 694 1 0 688 0
BNII146 150 148 146 159 1 148 0 175
BNLI1,220 1,259 1,199 1,157 1,186 1 0 1,205 0
BOGA1,545 1,545 1,548 1,544 1,549 0 1,545 0 1,605
BOLA135 150 140 136 154 1 0 0 164
BOLT760 760 760 760 760 0 0 0 0
BOSS125 111 92 72 74 1 0 95 0
BPFI1,185 1,186 1,184 1,183 1,181 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR84 85 84 79 86 0 0 84 90
BRAM3,950 3,950 3,950 3,950 3,950 0 0 0 0
BRIS194 206 196 193 208 1 196 0 222
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 1,000 1,000 1,000 1,000 1 0 0 0
BRPT970 1,023 963 923 1,002 1 0 0 0
BSDE790 857 815 799 860 1 815 0 915
BSIM488 501 495 491 498 0 0 0 505
BSSR1,695 1,763 1,738 1,663 1,838 0 0 1,663 2,000
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON160 158 160 160 171 1 160 0 195
BTPN1,810 1,873 1,841 1,826 1,977 1 1,841 0 2,150
BTPS2,220 2,402 2,430 2,506 2,755 0 2,340 0 2,970
BUDI88 90 88 86 89 1 0 0 92
BUKK1,085 1,090 1,096 1,033 1,167 1 0 1,033 1,250
BULL160 164 158 154 164 1 0 158 0
BUMI50 50 50 50 50 0 0 0 0
BUVA60 60 60 58 60 0 0 60 63
BVIC57 58 58 57 59 0 0 0 60
BWPT80 86 82 81 86 1 82 0 0
BYAN14,500 14,500 14,505 14,500 14,500 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP183 198 188 183 195 1 0 0 206
CANI206 206 206 206 206 1 0 206 0
CARE302 314 309 307 330 1 309 0 380
CARS53 56 55 54 62 1 55 0 75
CASA388 382 393 381 418 1 388 0 0
CASS540 540 540 540 540 0 0 0 0
CCSI240 246 231 221 229 1 0 0 0
CEKA1,390 1,580 1,397 1,365 1,412 1 0 1,365 0
CENT53 55 53 52 55 1 0 53 60
CFIN183 190 184 181 194 1 184 0 208
CINT268 269 269 262 275 0 0 262 280
CITA1,750 1,750 1,703 1,690 1,656 1 0 1,750 0
CITY56 56 56 54 56 0 0 56 57
CKRA76 76 76 76 76 0 0 0 0
CLAY2,400 2,418 2,370 2,240 2,345 0 0 2,370 2,500
CLEO402 428 410 406 425 1 410 0 0
CLPI650 642 628 607 627 1 0 628 0
CMNP1,595 1,595 1,595 1,595 1,595 0 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX256 263 255 247 255 1 0 0 266
COCO920 892 878 832 865 1 0 878 0
COWL50 50 50 50 50 0 0 0 0
CPIN4,140 4,582 4,393 4,288 4,729 1 4,393 0 5,325
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 357 358 360 0 350 0 398
CSIS50 51 50 50 52 1 50 0 0
CSRA274 298 301 290 334 0 294 0 446
CTBN2,370 2,370 2,370 2,370 2,370 0 0 0 0
CTRA565 630 585 578 622 1 0 0 650
CTTH50 50 50 50 51 1 50 0 53
DADA368 372 368 356 373 1 0 356 428
DART294 270 273 263 278 1 0 294 336
DAYA600 629 569 531 513 1 0 600 0
DEAL125 133 130 127 145 1 130 0 165
DEFI1,855 1,863 1,860 1,855 1,868 1 0 0 1,945
DEWA50 50 50 50 50 0 0 0 0
DFAM420 419 401 382 386 1 0 408 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
DILD238 238 241 237 247 1 240 0 262
DIVA880 892 893 846 958 0 0 846 1,300
DKFT94 101 96 93 100 1 96 0 108
DLTA4,790 4,794 4,799 4,764 4,830 1 0 4,764 4,990
DMAS186 199 181 175 183 1 0 181 0
DMMX63 64 63 61 66 1 0 63 79
DMND945 957 949 926 962 0 0 926 990
DNAR300 292 292 282 306 1 0 292 330
DNET3,500 3,500 3,500 3,498 3,500 0 0 3,500 0
DOID128 147 131 123 138 1 131 0 0
DPNS186 184 188 189 192 0 0 0 0
DPUM86 86 86 86 86 0 0 0 0
DSFI79 82 79 76 81 0 0 0 83
DSNG318 322 323 322 334 0 322 0 352
DSSA21,250 20,650 20,250 19,740 19,810 1 0 0 0
DUCK384 410 404 385 443 0 0 382 605
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,170 2,176 2,156 2,106 2,154 0 0 2,170 2,180
DWGL248 268 248 247 257 1 0 0 0
DYAN50 50 50 50 51 1 50 0 0
EAST64 70 60 56 60 1 0 60 0
ECII675 672 690 677 720 0 0 675 800
EKAD845 882 849 841 864 1 849 0 0
ELSA189 204 201 204 221 1 201 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE198 198 199 199 199 0 198 0 0
EMTK4,950 4,980 4,991 5,004 5,006 0 4,950 0 0
ENRG50 52 51 50 53 1 51 0 57
ENVY198 241 186 158 147 1 0 0 0
EPMT1,900 1,902 1,961 1,971 2,030 0 1,900 0 2,350
ERAA1,195 1,250 1,145 1,076 1,177 1 0 1,145 1,260
ERTX136 135 135 132 137 0 0 0 140
ESIP159 168 163 159 167 1 163 0 180
ESSA142 152 148 148 160 1 148 0 174
ESTA117 125 117 111 125 1 0 0 164
ESTI50 53 50 50 50 1 0 0 0
ETWA50 51 51 50 52 1 50 0 0
EXCL2,120 2,326 2,182 2,146 2,330 1 2,182 0 2,580
FAST1,150 1,104 1,082 1,052 1,073 1 0 1,082 0
FASW6,850 6,840 6,862 6,850 6,889 0 0 0 7,050
FILM142 149 146 142 159 0 146 0 178
FINN50 50 50 50 50 0 0 0 0
FIRE123 133 128 125 139 1 128 0 162
FISH2,450 2,530 2,339 2,324 2,172 1 0 2,450 0
FITT57 57 56 54 58 1 0 56 60
FMII680 680 680 680 680 0 0 0 0
FOOD82 86 83 80 87 1 0 80 95
FORU87 103 91 88 98 1 0 87 110
FORZ50 50 50 50 50 0 0 0 0
FPNI79 82 79 77 83 1 79 0 0
FREN89 99 91 89 97 1 91 0 108
FUJI102 102 102 100 104 1 0 100 129
GAMA50 50 50 50 50 0 0 0 0
GDST56 57 56 55 59 1 0 56 70
GDYR1,580 1,689 1,483 1,427 1,444 1 0 1,575 1,700
GEMA350 350 356 349 365 0 350 0 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM44,475 48,045 46,571 46,270 49,124 1 46,571 0 53,025
GGRP310 328 303 282 308 1 0 310 350
GHON1,530 1,534 1,535 1,538 1,539 1 1,530 0 1,550
GIAA192 206 200 199 219 1 200 0 230
GJTL330 358 341 336 360 1 341 0 378
GLOB290 293 317 325 342 0 290 0 0
GLVA220 237 219 206 231 1 0 219 0
GMFI75 78 76 75 80 1 76 0 87
GMTD15,500 15,530 16,627 16,730 17,818 0 15,500 0 18,975
GOLD185 191 187 187 200 1 185 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,165 1,176 1,165 1,149 1,176 0 0 1,149 1,210
GPRA50 50 50 50 50 1 50 0 51
GREN328 328 328 328 328 0 0 0 0
GSMF114 114 114 114 118 1 0 0 0
GTBO75 81 77 74 84 1 77 0 93
GWSA93 102 94 90 96 1 0 90 108
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 161 157 158 159 0 0 160 0
HDIT605 605 609 605 622 1 605 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL2,300 2,466 2,354 2,340 2,526 1 2,354 0 2,630
HELI180 187 180 178 188 1 0 180 198
HERO780 783 790 793 803 0 780 0 850
HEXA2,330 2,398 2,328 2,286 2,346 1 0 2,328 2,490
HITS600 600 600 600 600 1 0 0 625
HKMU88 96 94 94 111 0 94 0 125
HMSP1,560 1,645 1,613 1,584 1,707 1 1,600 0 1,850
HOKI740 740 726 703 739 1 0 726 780
HOME50 50 50 50 50 0 0 0 0
HOTL80 82 82 81 87 0 80 0 0
HRME282 332 330 326 387 0 0 0 655
HRTA236 254 248 240 258 0 248 0 0
HRUM1,375 1,380 1,370 1,355 1,376 1 0 1,370 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN286 273 286 286 319 1 286 0 0
IBST8,300 8,300 8,300 8,300 8,300 0 0 0 0
ICBP9,900 10,290 10,072 9,910 10,290 1 0 0 10,700
ICON54 59 55 54 60 0 55 0 67
IDPR148 167 165 164 196 0 0 0 260
IFII138 142 137 132 141 0 0 137 155
IFSH350 340 357 362 378 0 350 0 0
IGAR234 241 231 227 233 1 0 231 250
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN248 249 241 238 243 1 0 0 0
IKBI218 236 225 224 230 0 225 0 260
IMAS500 580 529 522 569 1 529 0 600
IMJS157 167 163 160 173 1 163 0 189
IMPC1,070 1,076 1,071 1,064 1,069 1 0 0 0
INAF1,075 1,169 1,121 1,122 1,211 1 1,121 0 1,375
INAI342 344 346 335 378 1 0 335 468
INCF50 50 50 50 50 0 0 0 0
INCI376 376 375 376 374 0 0 376 0
INCO2,290 2,540 2,362 2,262 2,417 1 0 0 2,580
INDF6,050 6,470 6,301 6,265 6,596 0 6,301 0 6,925
INDO57 60 58 55 59 1 0 55 70
INDR2,100 2,158 2,082 2,012 2,147 1 0 0 0
INDS1,820 1,811 1,748 1,664 1,749 1 0 1,820 0
INDX50 49 51 51 53 1 50 0 56
INDY770 812 768 752 782 1 0 0 0
INKP5,075 5,550 5,128 4,929 5,273 1 5,128 0 0
INOV294 296 295 286 301 0 0 286 318
INPC50 50 50 50 50 1 0 0 0
INPP700 732 726 709 822 1 720 0 900
INPS3,540 3,542 3,539 3,516 3,576 0 0 0 3,630
INRU945 924 919 918 916 1 0 945 0
INTA308 308 322 318 350 0 0 308 430
INTD226 215 221 222 229 1 0 0 256
INTP10,750 11,655 11,355 11,165 12,247 1 11,355 0 14,875
IPCC314 331 317 312 335 1 317 0 372
IPCM172 180 168 164 164 1 0 0 0
IPOL60 66 61 61 64 1 0 0 0
IPTV398 400 400 396 407 1 400 0 418
IRRA525 562 540 527 559 1 540 0 0
ISAT1,880 2,053 1,953 1,910 2,099 1 1,953 0 2,370
ISSP132 145 138 135 152 1 138 0 183
ITIC3,960 4,170 3,986 3,866 4,165 1 0 0 4,540
ITMA440 516 395 347 350 1 0 0 0
ITMG7,550 7,960 7,801 7,665 8,261 1 7,801 0 9,000
JAST268 267 313 310 360 0 0 0 620
JAWA77 86 80 81 82 1 0 0 94
JAYA55 56 55 53 56 1 0 55 68
JECC7,000 7,000 6,997 7,000 7,000 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD412 447 445 448 476 0 438 0 550
JKON420 420 420 420 420 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS252 319 279 280 327 0 279 0 466
JPFA895 1,005 931 890 982 1 931 0 1,065
JRPT382 426 404 405 429 0 404 0 440
JSKY99 106 101 98 112 1 101 0 117
JSMR2,870 3,092 2,962 2,858 3,188 1 2,962 0 3,660
JSPT920 920 920 920 920 0 0 0 0
JTPE825 830 827 825 830 0 827 0 855
KAEF1,240 1,352 1,299 1,303 1,399 1 1,299 0 1,625
KARW50 50 50 50 51 1 0 0 53
KAYU50 51 50 50 53 1 50 0 59
KBLI380 416 397 387 433 1 397 0 500
KBLM256 289 260 241 261 1 0 241 316
KBLV350 350 350 350 350 1 350 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI640 659 663 647 705 0 0 640 760
KEEN350 366 358 344 371 0 358 0 382
KEJU720 748 740 728 758 0 740 0 780
KIAS50 51 50 50 52 1 0 0 55
KICI172 174 185 182 205 1 172 0 284
KIJA134 143 134 129 138 0 0 129 150
KINO2,500 2,692 2,402 2,224 2,313 1 0 2,400 0
KIOS191 193 188 187 184 1 0 191 0
KJEN1,260 1,260 1,260 1,260 1,260 0 0 0 0
KKGI198 203 182 163 170 1 0 186 208
KLBF1,145 1,227 1,167 1,123 1,221 1 0 1,123 1,310
KMTR266 266 264 264 266 1 0 0 0
KOBX82 91 82 79 88 1 0 0 105
KOIN99 100 101 99 103 0 0 99 115
KONI428 428 433 428 441 0 0 0 0
KOPI570 586 580 582 586 0 580 0 0
KOTA500 495 497 495 511 1 0 0 525
KPAL106 109 107 105 110 1 107 0 124
KPAS50 50 50 50 50 0 0 0 0
KPIG115 117 116 115 118 0 116 0 122
KRAH262 265 305 302 354 0 0 0 630
KRAS170 177 172 164 179 1 171 0 192
KREN222 224 217 203 250 0 0 217 310
LAND346 396 389 388 474 1 372 0 580
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM314 319 317 308 320 0 316 0 338
LEAD50 50 50 50 50 0 0 0 0
LIFE5,500 5,500 5,500 5,500 5,500 0 0 0 0
LINK2,610 2,914 2,606 2,472 2,524 0 0 2,610 0
LION248 265 259 248 281 0 259 0 308
LMAS50 50 50 50 51 1 50 0 54
LMPI78 91 82 79 89 0 0 0 97
LMSH234 266 252 249 298 1 252 0 440
LPCK650 679 624 594 620 1 0 630 0
LPGI3,720 3,970 3,876 3,944 3,914 0 0 0 0
LPIN212 203 184 168 174 1 0 184 0
LPKR144 152 146 141 153 1 0 141 168
LPLI82 80 81 81 85 0 0 0 91
LPPF1,490 1,581 1,366 1,227 1,387 1 0 1,366 0
LPPS70 70 71 69 71 0 0 69 77
LRNA144 142 145 146 149 1 144 0 0
LSIP735 794 785 780 864 1 765 0 910
LTLS404 421 407 393 441 0 0 393 505
LUCK390 406 402 392 424 0 402 0 525
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN535 626 536 503 538 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA1,565 1,741 1,610 1,575 1,665 0 0 0 2,420
MAPB1,350 1,405 1,410 1,392 1,494 0 1,375 0 1,650
MAPI585 657 568 539 600 1 0 568 675
MARI145 154 147 139 150 1 0 139 182
MARK342 348 344 340 352 0 344 0 364
MASA392 397 420 426 475 0 392 0 500
MAYA6,400 6,400 6,400 6,400 6,400 0 0 0 0
MBAP1,600 1,623 1,589 1,550 1,604 1 0 1,589 1,660
MBSS330 362 341 336 358 1 341 0 0
MBTO78 92 78 72 83 1 0 78 0
MCAS995 1,033 1,001 945 1,013 0 0 945 1,140
MCOR114 104 95 83 89 1 0 95 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,280 1,322 1,261 1,235 1,261 1 0 0 0
MDKI171 174 171 163 172 0 0 171 180
MDLN89 100 91 87 91 0 0 87 109
MDRN50 50 50 50 50 0 0 0 0
MEDC426 466 460 465 513 1 456 0 0
MEGA6,450 6,450 6,447 6,280 6,450 0 0 6,447 0
MERK1,905 2,035 1,891 1,833 1,921 1 0 1,891 2,090
META103 104 106 106 113 0 105 0 132
MFIN1,240 1,240 1,227 1,240 1,220 1 0 0 0
MFMI815 776 616 501 470 1 0 710 0
MGNA50 50 50 50 50 0 0 0 0
MGRO630 635 635 622 641 1 630 0 650
MICE330 335 335 334 340 1 330 0 350
MIDI1,310 1,342 1,311 1,297 1,306 1 1,310 0 0
MIKA1,885 1,927 1,912 1,855 2,028 1 0 1,855 2,300
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,680 15,850 0 0 0 0
MLBI11,100 11,130 11,119 11,120 11,333 0 11,100 0 0
MLIA570 607 590 577 618 1 590 0 655
MLPL53 57 52 51 52 1 0 52 0
MLPT380 370 352 322 365 1 0 352 414
MMLP140 146 143 136 151 1 0 136 159
MNCN1,055 1,104 1,073 1,047 1,109 1 1,073 0 1,160
MOLI1,120 1,120 1,123 1,123 1,129 0 1,120 0 0
MPMX515 562 533 526 574 0 533 0 595
MPOW57 61 57 55 58 1 0 57 65
MPPA115 130 111 107 109 1 0 0 0
MPRO1,100 1,113 1,097 1,103 1,100 1 0 0 0
MRAT132 133 128 121 132 1 0 128 140
MREI5,675 5,675 5,631 5,675 5,570 1 0 5,675 0
MSIN332 350 341 334 354 0 341 0 0
MSKY1,155 1,189 1,182 1,172 1,205 0 0 1,105 1,350
MTDL1,100 1,154 1,142 1,139 1,228 1 1,130 0 1,360
MTFN50 50 50 50 50 0 0 0 0
MTLA368 372 371 369 383 0 368 0 390
MTPS298 292 324 344 374 1 304 0 458
MTRA244 244 244 244 244 0 0 0 0
MTSM195 195 196 196 201 0 195 0 0
MTWI51 51 51 50 51 1 0 51 54
MYOH1,145 1,167 1,170 1,134 1,222 0 1,165 0 1,335
MYOR1,900 1,942 1,911 1,886 1,929 1 1,911 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 62 53 52 56 1 0 0 67
NASA206 213 204 200 198 1 0 206 0
NATO900 960 992 995 1,122 0 945 0 1,215
NELY120 120 127 127 137 0 123 0 154
NFCX2,330 2,330 2,318 2,256 2,324 0 0 2,330 0
NICK326 324 327 324 329 1 326 0 0
NIKL428 482 440 426 454 1 0 0 525
NIPS282 282 282 282 282 0 0 0 0
NIRO149 155 154 152 157 0 154 0 170
NISP745 754 749 740 772 0 0 740 800
NOBU850 861 864 857 881 0 0 0 915
NRCA274 272 272 265 278 1 0 272 294
NUSA50 50 50 50 50 0 0 0 0
NZIA180 230 197 190 228 0 197 0 346
OASA280 280 281 280 280 0 0 0 0
OCAP100 140 114 115 140 0 114 0 160
OKAS50 50 51 50 54 0 50 0 80
OMRE338 338 339 338 338 0 0 0 0
OPMS94 97 93 92 93 1 0 93 0
PADI50 50 50 50 50 0 0 0 0
PALM192 188 198 200 215 1 192 0 266
PAMG83 89 86 82 93 0 0 82 133
PANI76 81 74 73 78 1 0 0 95
PANR60 64 67 67 81 0 64 0 107
PANS800 880 855 845 953 1 855 0 1,045
PBID900 911 902 888 912 1 902 0 0
PBRX195 206 202 199 225 0 202 0 250
PBSA750 750 750 750 750 0 0 0 0
PCAR224 231 228 220 233 0 0 220 258
PDES830 883 828 791 788 1 0 830 0
PEGE183 179 184 183 198 1 183 0 0
PEHA960 971 955 949 966 1 0 955 1,080
PGAS805 876 837 819 894 1 837 0 950
PGJO93 93 93 89 94 1 0 89 97
PGLI294 315 309 312 316 0 309 0 320
PICO350 340 330 310 338 0 0 344 426
PJAA530 538 547 538 594 1 530 0 630
PKPK50 50 50 50 50 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,480 2,556 2,523 2,446 2,523 0 0 2,446 2,960
PMJS129 142 126 121 128 1 0 0 0
PNBN745 766 753 729 780 0 0 729 825
PNBS50 50 50 50 50 0 0 0 0
PNIN700 745 701 679 738 1 701 0 0
PNLF187 193 192 186 201 1 191 0 212
PNSE570 562 580 586 594 1 570 0 0
POLA56 60 54 51 55 1 0 54 0
POLI1,105 1,117 1,069 982 1,024 1 0 1,095 0
POLL6,350 6,495 7,234 7,310 8,713 0 6,350 0 11,250
POLU1,455 1,484 1,515 1,536 1,589 0 0 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT600 733 623 643 651 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR595 601 601 590 633 1 600 0 670
PPRE128 132 128 124 133 1 0 0 143
PPRO51 52 52 51 55 1 52 0 63
PRAS150 149 154 151 167 1 150 0 195
PRDA3,210 3,280 3,320 3,344 3,437 1 3,300 0 0
PRIM280 318 290 282 303 1 0 0 360
PSAB199 205 200 196 212 1 200 0 226
PSDN111 110 114 114 120 0 111 0 0
PSGO116 120 114 108 123 1 0 114 143
PSKT50 50 50 50 50 0 0 0 0
PSSI132 143 138 136 145 1 138 0 160
PTBA1,905 2,054 1,978 1,951 2,106 1 1,978 0 2,250
PTIS64 64 64 64 64 0 0 0 0
PTPP705 782 721 698 759 1 721 0 830
PTPW750 692 655 606 613 1 0 655 0
PTRO1,400 1,460 1,388 1,362 1,401 1 0 0 0
PTSN180 196 180 175 187 1 0 175 210
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP208 215 217 219 222 0 210 0 0
PURA74 78 75 72 78 0 75 0 87
PURE100 109 105 103 116 1 105 0 120
PWON406 420 402 388 410 1 0 402 438
PYFA190 192 194 194 202 1 194 0 220
PZZA575 592 570 544 575 1 0 570 635
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X699 734 725 723 752 1 725 0 796
RAJA95 109 101 99 110 1 101 0 0
RALS545 642 572 563 626 1 0 0 685
RANC280 300 289 287 294 1 289 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,782 4,801 4,818 4,814 1 4,800 0 0
REAL82 91 77 70 78 1 0 79 96
RELI228 228 228 228 228 0 0 0 0
RICY117 116 117 108 123 0 0 117 133
RIGS220 220 222 220 232 0 222 0 240
RIMO50 50 50 50 50 0 0 0 0
RISE434 456 444 438 447 0 0 0 458
RMBA252 278 247 225 246 1 0 252 298
RODA50 50 50 50 51 1 50 0 53
ROTI1,235 1,261 1,249 1,206 1,273 1 1,249 0 1,290
RUIS182 192 194 197 211 1 192 0 0
SAFE270 266 237 212 220 1 0 237 0
SAME135 142 138 131 140 0 0 0 0
SAPX1,150 1,147 1,147 1,151 1,159 1 0 0 0
SATU50 50 51 51 51 1 50 0 59
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,075 9,059 8,930 9,073 0 0 8,930 9,200
SCMA820 860 822 797 856 1 0 797 920
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC80 83 80 77 82 1 0 80 89
SDRA880 865 811 789 791 1 0 0 0
SFAN725 722 735 729 753 0 0 720 775
SGRO2,490 2,508 2,485 2,450 2,491 0 0 2,485 0
SHID3,350 3,350 3,376 3,350 3,394 0 0 0 0
SHIP665 676 664 651 670 0 0 664 690
SIDO1,145 1,244 1,201 1,201 1,275 1 1,201 0 1,420
SILO4,900 5,240 5,191 5,123 5,614 0 5,191 0 6,000
SIMA50 50 50 50 50 0 0 0 0
SIMP236 248 240 233 248 1 240 0 254
SINI1,295 1,302 1,299 1,274 1,324 1 0 1,274 1,395
SIPD850 823 824 773 832 0 0 824 885
SKBM280 276 288 280 305 0 280 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN420 478 421 414 441 1 0 0 0
SKYB51 51 51 51 51 0 0 0 0
SLIS4,650 4,766 4,713 4,602 4,817 0 4,713 0 4,850
SMAR3,050 3,212 2,914 2,778 2,740 1 0 0 0
SMBR286 339 276 256 266 1 0 0 0
SMCB850 895 854 835 845 1 850 0 0
SMDM85 86 79 73 82 1 0 79 105
SMDR139 146 141 137 148 1 141 0 159
SMGR6,650 7,305 7,265 7,245 8,044 0 7,125 0 8,500
SMKL184 184 181 182 184 0 0 0 192
SMMA12,800 12,800 12,808 12,800 12,800 0 0 0 0
SMMT83 92 86 83 91 1 0 83 101
SMRA484 540 496 481 531 1 496 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,265 1,298 1,220 1,178 1,204 1 0 1,220 0
SOCI118 130 118 110 119 1 0 118 136
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS420 415 400 382 397 1 0 400 490
SOTS197 188 194 187 202 0 0 194 218
SPMA280 283 278 273 279 1 0 0 0
SPTO535 566 559 547 594 0 540 0 0
SQMI212 228 218 213 243 1 218 0 270
SRAJ167 171 172 163 186 0 168 0 214
SRIL158 167 161 159 169 1 161 0 181
SRSN65 65 65 63 66 1 0 0 0
SRTG3,040 3,372 3,125 2,988 3,081 1 3,100 0 0
SSIA336 376 356 349 385 0 356 0 482
SSMS975 997 984 974 1,028 1 984 0 1,060
SSTM500 517 486 481 465 1 0 500 0
STAR138 139 138 135 139 0 0 0 142
STTP10,600 10,790 10,025 9,455 9,631 1 0 10,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,000 4,000 4,000 4,000 4,000 0 0 0 0
SURE2,850 2,850 2,850 2,850 2,850 0 0 0 2,860
SWAT98 99 97 96 101 1 0 0 104
TALF260 260 260 260 262 1 260 0 0
TAMA142 143 143 136 151 0 0 136 171
TAMU180 180 180 180 180 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG990 1,103 976 931 995 1 0 0 0
TBLA500 542 514 500 546 1 514 0 600
TBMS645 652 652 630 659 0 0 630 695
TCID9,400 9,340 9,326 9,320 9,323 0 0 9,400 9,500
TCPI4,670 4,706 4,602 4,332 4,862 0 0 4,602 5,375
TDPM142 151 142 136 156 1 0 136 189
TEBE1,605 1,605 1,611 1,610 1,620 0 1,605 0 1,650
TELE147 155 144 134 148 1 0 144 0
TFAS177 178 174 166 178 1 0 174 196
TFCO240 243 235 232 226 0 0 240 0
TGKA5,075 5,280 5,183 5,145 5,117 1 0 0 5,500
TGRA80 97 74 64 68 1 0 0 0
TIFA185 185 185 185 186 0 185 0 0
TINS480 529 501 498 526 1 501 0 555
TIRA274 291 296 305 314 0 274 0 330
TIRT55 56 55 55 56 1 0 0 0
TKIM4,920 5,385 5,029 4,899 5,270 1 5,029 0 0
TLKM3,000 3,200 3,108 3,082 3,262 1 3,108 0 3,500
TMAS101 104 95 88 95 1 0 95 109
TMPO150 149 150 148 156 0 0 0 170
TNCA202 191 208 207 231 1 202 0 282
TOBA356 356 356 354 357 1 0 356 0
TOPS50 50 50 50 50 0 0 0 0
TOTL292 298 294 290 300 1 0 290 326
TOTO210 233 215 213 217 1 0 0 0
TOWR810 850 777 731 749 1 0 795 0
TPIA7,700 7,710 7,502 7,370 7,435 1 0 7,500 0
TPMA296 298 298 292 298 0 298 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM114 125 120 116 127 0 0 0 134
TRIN228 230 223 212 224 1 0 223 0
TRIO426 426 426 426 426 0 0 0 0
TRIS280 287 272 264 260 0 0 280 0
TRST352 352 352 351 353 1 0 352 0
TRUK98 102 96 93 93 1 0 0 0
TRUS334 343 351 354 359 0 334 0 380
TSPC1,175 1,211 1,166 1,140 1,167 1 0 0 0
TUGU3,250 3,260 3,241 3,240 3,218 0 0 3,250 0
TURI1,320 1,320 1,317 1,320 1,314 1 0 1,320 1,330
UCID1,230 1,250 1,191 1,135 1,194 1 0 1,215 1,465
ULTJ1,395 1,488 1,416 1,384 1,427 1 0 1,384 1,595
UNIC2,900 2,920 2,832 2,820 2,740 1 0 2,900 2,900
UNIT143 155 143 141 152 1 0 141 172
UNSP56 60 55 53 55 1 0 55 0
UNTR16,625 18,145 17,322 16,990 17,984 1 17,322 0 19,175
UNVR6,650 7,045 6,946 6,900 7,269 1 6,946 0 7,725
URBN1,770 1,767 1,775 1,771 1,783 0 0 1,770 1,860
VICO96 98 99 96 104 0 96 0 109
VINS101 116 109 110 125 1 109 0 146
VIVA50 50 50 50 50 0 0 0 0
VOKS272 279 270 261 271 0 0 270 0
VRNA130 132 131 131 138 1 130 0 150
WAPO74 75 74 74 76 1 74 0 0
WEGE165 180 176 175 195 1 174 0 210
WEHA85 85 85 84 88 0 0 84 93
WICO600 600 598 600 599 1 0 600 0
WIIM112 112 106 102 111 1 0 106 120
WIKA1,065 1,144 1,095 1,061 1,179 1 1,095 0 1,320
WINS83 90 87 85 90 0 87 0 99
WOMF198 206 199 195 205 0 0 195 222
WOOD270 292 279 270 298 0 0 270 326
WOWS50 50 50 50 50 1 50 0 55
WSBP155 166 159 155 170 1 159 0 185
WSKT610 658 622 604 661 1 622 0 725
WTON238 260 249 242 273 1 248 0 310
YELO50 50 50 50 50 1 0 0 53
YPAS226 226 226 226 226 1 226 0 0
YULE190 189 198 198 215 1 190 0 248
ZBRA50 50 50 50 50 1 50 0 0
ZINC175 191 184 180 192 0 184 0 228
ZONE420 423 423 418 426 0 0 418 436
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)