LIST SLL/T/H 20200403

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	5,325	5,395	5,266	5,200	5,440	0	0	0	6,775
ABBA	51	52	51	50	52	1	0	0	58
ABDA	5,575	5,575	5,575	5,575	5,575	0	0	0	0
ABMM	1,385	1,391	1,409	1,408	1,461	0	1,385	0	0
ACES	1,230	1,313	1,259	1,232	1,289	0	0	0	1,465
ACST	328	351	252	192	181	1	0	290	0
ADES	775	767	732	714	725	1	0	732	0
ADHI	505	535	506	497	510	0	0	0	595
ADMF	7,550	7,630	7,281	7,070	7,377	0	0	7,281	8,925
ADMG	100	103	94	89	93	1	0	97	110
ADRO	1,040	1,039	988	936	981	1	0	988	0
AGAR	458	461	452	428	452	1	0	452	0
AGII	470	536	474	444	449	0	0	0	0
AGRO	98	99	96	91	99	0	0	0	120
AGRS	127	135	139	142	151	0	131	0	0
AHAP	50	50	51	50	54	1	50	0	65
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	298	260	281	274	299	1	0	281	366
AKRA	1,920	1,919	1,916	1,885	1,927	0	0	0	2,100
AKSI	248	267	252	241	276	1	0	241	310
ALDO	440	448	448	450	456	0	440	0	0
ALKA	380	397	366	353	350	1	0	380	0
ALMI	195	197	205	205	228	1	195	0	272
ALTO	370	373	383	387	395	0	370	0	420
AMAG	296	296	296	292	296	0	0	296	0
AMAR	190	196	191	189	202	1	190	0	250
AMFG	2,330	2,326	2,421	2,392	2,596	0	2,330	0	0
AMIN	284	282	291	286	304	0	0	284	0
AMOR	2,340	2,308	2,357	2,330	2,352	1	2,340	0	2,590
AMRT	795	813	757	704	734	0	0	757	0
ANDI	50	50	50	50	50	0	0	0	0
ANJT	535	531	591	596	658	0	535	0	700
ANTM	452	449	439	429	444	0	0	0	505
APEX	150	151	158	158	175	1	150	0	226
APIC	720	736	714	704	706	0	0	0	0
APII	220	220	220	220	220	1	0	0	0
APLI	134	134	137	138	139	0	134	0	0
APLN	93	93	91	89	96	0	0	0	108
APOL	50	50	50	50	50	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	605	692	598	578	624	0	0	0	0
ARKA	1,490	1,490	1,498	1,490	1,531	0	1,490	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	348	349	349	344	350	0	0	344	400
ARTA	400	400	401	400	401	0	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	1,140	523	1,361	1,268	2,271	0	1,140	0	3,580
ASBI	252	248	257	256	274	0	252	0	0
ASDM	955	953	952	951	950	0	0	955	1,000
ASGR	790	833	774	761	756	1	0	0	870
ASII	3,930	3,918	3,854	3,684	3,967	0	0	0	4,960
ASJT	96	99	96	95	102	0	96	0	119
ASMI	1,190	1,202	1,178	1,158	1,143	1	0	0	0
ASPI	382	388	380	377	386	1	0	0	402
ASRI	105	111	105	104	110	0	0	0	150
ASRM	1,960	1,963	1,964	1,923	1,950	0	0	1,960	2,050
ASSA	304	303	296	279	317	0	0	296	426
ATIC	720	719	715	698	706	1	0	720	0
AUTO	775	792	769	760	782	0	0	0	970
AYLS	50	51	51	50	53	1	51	0	57
BABP	50	50	50	50	50	0	0	0	0
BACA	450	494	450	439	459	1	0	0	0
BAJA	57	63	54	51	53	1	0	54	0
BALI	650	659	652	636	684	0	0	636	760
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	615	610	608	591	618	0	0	608	635
BAYU	995	1,135	996	950	1,103	1	0	950	1,375
BBCA	27,050	27,725	26,947	26,780	27,549	0	0	0	29,475
BBHI	86	95	85	79	91	0	0	85	0
BBKP	113	116	102	95	101	0	0	102	133
BBLD	432	440	435	420	436	0	0	0	444
BBMD	1,210	1,214	1,301	1,268	1,397	0	0	1,150	1,860
BBNI	3,850	3,866	3,777	3,646	3,874	0	0	3,777	5,325
BBRI	2,870	2,878	2,938	2,936	3,129	0	2,900	0	3,770
BBRM	50	50	50	50	50	0	0	0	0
BBTN	845	841	852	819	918	0	0	819	1,390
BBYB	262	280	270	260	270	0	0	0	290
BCAP	155	163	156	148	158	0	0	148	185
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,010	2,064	2,019	1,974	2,048	0	2,019	0	2,350
BEEF	220	238	214	200	223	0	0	214	244
BEKS	50	50	50	50	50	0	0	0	0
BELL	640	637	678	673	751	1	655	0	1,250
BESS	226	238	228	227	237	1	228	0	0
BEST	106	103	103	101	111	0	0	0	125
BFIN	278	272	261	239	281	0	0	261	400
BGTG	50	50	50	50	50	1	0	0	0
BHIT	50	50	50	50	52	0	50	0	56
BIKA	180	179	177	173	178	0	0	180	0
BIMA	50	50	50	50	50	0	0	0	0
BINA	970	1,002	938	900	910	1	0	0	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	50	50	50	50	54	1	0	0	0
BIRD	965	972	1,007	954	1,154	0	0	954	2,000
BISI	625	625	615	587	614	0	0	615	825
BJBR	795	773	749	718	751	0	0	749	870
BJTM	466	457	447	438	456	0	0	447	525
BKDP	51	51	50	50	50	1	0	51	0
BKSL	50	50	50	50	50	0	0	0	0
BKSW	110	111	120	117	135	0	110	0	150
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,250	3,250	3,250	3,250	3,250	0	0	0	0
BLUE	466	469	467	464	473	0	0	464	505
BMAS	182	176	194	195	216	0	182	0	0
BMRI	4,750	4,721	4,671	4,470	4,756	0	0	4,671	6,475
BMSR	55	58	54	53	59	0	0	0	62
BMTR	198	200	192	182	194	0	0	192	236
BNBA	274	278	270	261	279	0	0	0	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	610	621	607	597	625	0	0	0	725
BNII	148	146	140	137	143	1	0	140	154
BNLI	1,060	1,060	1,050	1,031	1,111	0	0	0	1,270
BOGA	1,550	1,579	1,561	1,542	1,567	0	1,550	0	0
BOLA	145	147	149	144	162	0	149	0	182
BOLT	760	760	760	760	760	0	0	0	0
BOSS	56	60	58	56	64	0	58	0	73
BPFI	1,180	1,180	1,180	1,180	1,180	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	88	88	87	84	90	0	0	0	0
BRAM	3,950	3,950	3,954	3,950	3,950	1	0	0	0
BRIS	189	197	185	181	192	0	0	0	220
BRMS	50	50	50	50	50	0	0	0	0
BRNA	1,000	995	1,001	1,010	995	0	1,000	0	0
BRPT	830	873	718	629	638	1	0	705	0
BSDE	645	675	660	647	707	0	660	0	850
BSIM	505	503	501	490	509	0	0	501	525
BSSR	1,880	1,880	1,869	1,878	1,863	0	0	1,880	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	130	132	124	113	129	0	0	124	169
BTPN	1,900	1,898	1,876	1,857	1,933	0	0	0	2,200
BTPS	1,920	2,014	2,096	2,113	2,420	0	1,980	0	3,590
BUDI	82	84	82	81	83	0	0	0	86
BUKK	1,150	1,223	1,177	1,135	1,263	0	0	1,135	1,350
BULL	155	157	149	145	147	1	0	149	159
BUMI	50	50	50	50	50	0	0	0	0
BUVA	56	56	58	56	62	0	0	56	88
BVIC	58	58	58	56	59	0	0	56	61
BWPT	71	71	70	69	74	0	0	0	87
BYAN	14,500	14,360	14,707	14,780	15,032	0	0	0	0
CAKK	50	50	50	50	50	0	0	0	0
CAMP	165	165	160	152	158	0	0	160	173
CANI	206	206	201	201	199	1	0	206	0
CARS	60	55	55	51	59	0	0	55	85
CASA	386	414	395	389	402	0	388	0	0
CASS	540	540	540	540	540	0	0	0	570
CCSI	185	189	182	177	186	0	0	0	208
CEKA	1,210	1,234	1,197	1,194	1,180	0	0	0	1,370
CENT	50	51	51	50	51	0	51	0	56
CFIN	197	202	188	177	184	0	0	188	220
CINT	278	279	276	268	278	0	0	276	294
CITA	1,600	1,599	1,635	1,634	1,662	0	1,600	0	1,950
CITY	54	55	54	53	54	1	0	0	0
CKRA	76	76	76	76	76	0	0	0	0
CLAY	2,340	2,478	2,366	2,238	2,450	0	0	2,238	2,900
CLEO	388	394	371	358	371	1	0	371	402
CLPI	540	530	504	477	504	0	0	504	600
CMNP	1,600	1,620	1,579	1,563	1,560	1	0	1,600	1,750
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	250	255	255	252	257	0	250	0	268
COCO	850	850	857	855	855	0	850	0	0
COWL	50	50	50	50	50	0	0	0	0
CPIN	4,890	5,147	4,745	4,558	4,763	0	0	4,745	5,750
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	366	366	364	383	0	366	0	420
CSIS	50	50	50	50	50	1	0	0	52
CSRA	370	372	397	387	441	0	0	354	570
CTBN	2,370	2,370	2,370	2,370	2,370	0	0	0	0
CTRA	412	423	440	432	507	0	0	394	735
CTTH	51	52	52	50	52	1	52	0	56
DADA	346	398	348	336	352	1	0	0	0
DART	308	302	307	304	302	0	0	0	0
DAYA	466	492	408	372	338	1	0	0	0
DEAL	114	113	118	117	135	0	117	0	188
DEFI	1,885	1,911	1,884	1,871	1,856	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	346	349	344	340	340	0	0	346	374
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,690	1,690	1,691	1,692	1,699	0	1,690	0	0
DILD	250	263	245	232	238	1	0	246	0
DIVA	1,000	1,043	1,078	1,068	1,216	0	1,005	0	1,595
DKFT	86	84	82	78	84	1	0	82	99
DLTA	4,990	4,900	4,834	4,792	4,754	0	0	4,780	5,400
DMAS	145	145	141	132	147	0	0	141	176
DMMX	58	62	62	62	68	0	62	0	86
DMND	990	989	974	947	962	0	0	965	0
DNAR	250	251	259	262	268	1	250	0	0
DNET	3,500	3,510	3,480	3,410	3,463	0	0	3,500	0
DOID	109	105	103	99	109	0	0	0	120
DPNS	194	194	195	194	196	0	194	0	0
DPUM	86	86	86	86	86	0	0	0	0
DSFI	79	79	79	76	81	0	0	79	89
DSNG	330	326	332	326	342	0	330	0	360
DSSA	19,750	19,750	19,717	19,750	19,750	1	0	0	0
DUCK	550	482	465	377	463	0	0	465	840
DUTI	4,990	4,990	4,990	4,990	4,990	0	0	0	0
DVLA	2,100	2,140	2,089	2,028	2,090	0	0	2,089	2,200
DWGL	254	262	250	235	244	1	0	250	264
DYAN	50	50	50	50	51	1	50	0	52
EAST	56	57	55	53	55	0	0	55	63
ECII	780	776	774	752	760	0	0	0	0
EKAD	830	841	814	809	827	0	0	0	890
ELSA	181	173	157	144	156	0	0	157	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	199	199	199	199	200	0	199	0	0
EMTK	5,000	5,000	5,000	4,936	5,000	0	0	4,936	5,150
ENRG	50	50	50	50	50	1	0	0	50
ENVY	122	121	142	141	163	0	0	0	280
EPMT	2,190	2,250	2,180	2,112	2,106	1	0	0	0
ERAA	930	954	914	856	967	0	0	914	1,420
ERTX	134	129	128	121	134	1	0	128	145
ESIP	176	174	168	155	170	1	0	176	0
ESSA	145	149	137	131	137	1	0	137	160
ESTA	112	121	123	118	141	1	119	0	210
ESTI	50	50	50	50	50	1	0	0	0
ETWA	50	50	50	50	51	1	50	0	65
EXCL	2,050	2,096	1,919	1,818	1,881	0	0	1,910	0
FAST	1,015	1,011	991	957	978	0	0	1,010	1,100
FASW	7,025	7,020	7,032	7,035	7,044	1	7,025	0	0
FILM	152	159	156	157	166	0	156	0	186
FINN	50	50	50	50	50	0	0	0	0
FIRE	130	136	129	125	138	1	0	0	162
FISH	2,000	2,000	2,004	2,000	2,000	0	0	0	0
FITT	57	58	56	53	59	1	0	56	67
FMII	680	680	680	680	680	1	0	0	0
FOOD	84	88	83	80	90	0	0	0	0
FORU	110	110	107	107	102	0	0	110	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	76	78	72	68	71	1	0	72	0
FREN	62	64	61	59	64	0	0	0	71
FUJI	105	114	105	100	105	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	56	67	54	51	53	1	0	54	0
GDYR	1,500	1,517	1,582	1,594	1,653	0	0	0	1,700
GEMA	326	335	339	342	342	0	326	0	360
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	43,975	43,145	41,676	40,675	42,490	0	0	0	45,300
GGRP	290	325	302	304	334	0	0	0	390
GHON	1,500	1,496	1,491	1,492	1,491	1	0	1,500	1,550
GIAA	183	188	180	175	182	0	0	0	230
GJTL	300	309	293	289	299	0	0	0	336
GLOB	350	350	347	350	342	1	0	350	0
GLVA	200	225	195	182	193	0	0	195	260
GMFI	73	71	68	64	70	1	0	68	76
GMTD	18,375	18,740	18,365	18,015	18,013	0	0	18,365	18,975
GOLD	179	190	180	169	179	1	0	169	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,180	1,197	1,169	1,140	1,158	0	0	0	1,210
GPRA	50	50	50	50	50	1	50	0	52
GREN	328	328	328	328	328	0	0	0	0
GSMF	114	114	117	115	125	1	114	0	0
GTBO	80	87	79	76	86	0	0	0	100
GWSA	98	96	90	86	94	1	0	0	139
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	150	152	146	145	148	1	0	146	0
HDIT	680	651	608	574	577	1	0	0	0
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,110	2,236	2,082	2,014	2,126	0	0	0	2,540
HELI	186	192	181	176	188	1	0	0	202
HERO	790	833	811	774	862	1	0	774	950
HEXA	2,200	2,274	2,224	2,230	2,351	0	2,224	0	2,700
HITS	585	627	605	608	607	0	0	0	0
HKMU	94	89	81	71	82	0	0	81	118
HMSP	1,535	1,497	1,445	1,403	1,454	0	0	1,445	1,565
HOKI	680	684	675	651	673	0	0	675	835
HOME	50	50	50	50	50	0	0	0	0
HOTL	90	98	95	96	100	0	95	87	0
HRME	535	540	607	605	677	0	535	0	1,200
HRTA	256	266	246	232	232	1	0	250	0
HRUM	1,340	1,346	1,304	1,265	1,279	1	0	1,295	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	344	291	273	290	1	0	300	0
IBST	8,300	8,300	8,301	8,300	8,300	0	0	0	0
ICBP	10,200	10,440	9,970	9,630	9,994	1	0	9,970	11,100
ICON	61	60	60	59	64	1	0	60	73
IDPR	226	249	233	232	235	0	0	0	312
IFII	145	154	142	135	144	0	0	142	0
IFSH	370	371	378	374	386	0	0	0	450
IGAR	210	207	214	208	230	0	214	0	262
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	200	204	192	182	191	1	0	193	0
IKBI	236	239	218	200	233	0	0	218	280
IMAS	430	432	421	414	432	0	0	421	535
IMJS	145	144	140	137	142	0	0	0	170
IMPC	1,055	1,057	1,055	1,049	1,055	0	1,055	0	0
INAF	1,120	1,124	1,049	1,000	1,086	1	0	0	1,375
INAI	376	361	360	346	380	1	0	360	406
INCF	50	50	50	50	50	0	0	0	0
INCI	378	377	374	370	369	0	0	378	0
INCO	2,210	2,272	2,060	1,962	1,989	0	0	0	0
INDF	6,800	6,750	6,442	6,210	6,367	1	0	6,442	7,250
INDO	57	57	58	57	62	1	58	0	75
INDR	1,760	1,805	1,698	1,639	1,669	0	0	0	0
INDS	1,550	1,516	1,423	1,335	1,365	1	0	1,450	1,640
INDX	50	50	50	50	50	0	0	0	0
INDY	750	767	700	671	686	1	0	0	0
INKP	4,210	4,170	4,012	3,816	3,963	0	0	4,012	5,125
INOV	284	309	289	280	285	0	0	0	0
INPC	50	50	50	50	50	1	0	0	0
INPP	745	712	725	703	748	1	0	0	850
INPS	3,590	3,558	3,562	3,512	3,567	0	0	3,562	3,700
INRU	860	860	860	860	860	0	0	0	0
INTA	378	389	371	368	358	0	0	378	432
INTD	220	233	210	200	202	1	0	220	0
INTP	11,825	12,035	12,067	12,055	12,792	0	12,067	0	14,875
IPCC	280	276	276	272	292	0	0	0	340
IPCM	125	128	117	105	112	0	0	113	125
IPOL	53	53	53	52	53	0	0	53	57
IPTV	406	403	395	383	393	0	0	395	0
IRRA	510	526	506	492	508	0	0	0	560
ISAT	1,735	1,712	1,561	1,421	1,490	0	0	1,561	1,750
ISSP	146	167	129	115	117	1	0	141	0
ITIC	3,260	3,542	3,513	3,512	4,135	1	3,500	0	4,550
ITMA	256	270	244	232	248	1	0	248	0
ITMG	8,150	8,160	7,887	7,590	7,838	0	0	7,887	8,500
JAST	505	511	571	573	628	0	505	0	1,025
JAWA	82	83	85	86	87	1	82	0	94
JAYA	52	62	53	50	58	1	0	0	73
JECC	7,000	7,000	6,892	7,000	6,712	1	0	7,000	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	500	496	507	506	517	0	500	0	550
JKON	414	415	412	411	409	1	0	414	490
JKSW	60	60	60	60	60	0	0	0	0
JMAS	354	390	366	344	433	1	0	344	570
JPFA	965	960	944	919	966	0	0	0	1,195
JRPT	400	403	390	374	400	0	0	390	460
JSKY	81	81	79	77	86	0	0	0	99
JSMR	2,600	2,598	2,553	2,444	2,665	0	0	2,553	3,900
JSPT	920	920	921	920	920	0	920	0	0
JTPE	830	825	837	833	854	0	0	830	950
KAEF	1,300	1,333	1,240	1,183	1,288	1	0	0	1,625
KARW	50	50	50	50	50	0	0	0	0
KAYU	50	51	50	50	52	1	50	0	57
KBLI	400	420	385	364	361	1	0	390	0
KBLM	236	244	251	252	275	1	250	0	316
KBLV	350	350	354	356	359	1	350	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	700	701	689	686	681	0	0	700	880
KEEN	348	368	351	333	369	0	0	333	382
KEJU	765	774	758	736	750	0	0	765	780
KIAS	50	50	50	50	50	1	0	0	0
KICI	238	256	245	245	257	1	238	0	0
KIJA	118	125	128	123	146	0	0	108	268
KINO	1,960	1,998	2,035	2,034	2,262	0	2,035	0	2,900
KIOS	188	177	188	183	206	0	0	183	230
KJEN	1,260	1,260	1,261	1,260	1,261	0	0	0	0
KKGI	160	168	160	156	168	1	160	0	0
KLBF	1,285	1,302	1,159	1,043	1,100	1	0	1,110	0
KMTR	208	240	214	217	209	1	0	0	0
KOBX	67	68	66	65	72	0	0	66	90
KOIN	110	109	112	112	119	0	110	0	0
KONI	494	494	497	494	495	0	0	0	0
KOPI	585	584	583	581	582	0	0	583	600
KOTA	525	543	494	459	445	0	0	520	585
KPAL	106	116	105	101	109	1	0	105	135
KPAS	50	50	50	50	50	0	0	0	0
KPIG	119	120	119	116	123	0	0	116	130
KRAH	486	488	564	557	641	0	0	0	1,220
KRAS	159	155	150	144	154	0	0	150	185
KREN	302	306	290	268	286	0	0	298	446
LAND	464	499	479	458	514	1	479	0	600
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	302	306	315	310	324	0	302	0	338
LEAD	50	50	50	50	50	0	0	0	0
LIFE	5,500	5,500	5,501	5,500	5,500	0	0	0	0
LINK	2,450	2,516	2,571	2,546	2,762	0	2,500	0	3,850
LION	262	280	290	278	321	0	0	0	450
LMAS	50	50	50	50	52	0	50	0	55
LMPI	84	90	85	81	89	0	0	81	90
LMSH	372	375	380	390	386	1	372	0	440
LPCK	468	446	441	421	461	0	0	441	580
LPGI	3,650	3,650	3,650	3,650	3,650	0	0	0	0
LPIN	170	169	170	177	165	0	170	0	0
LPKR	139	137	135	128	137	0	0	135	208
LPLI	86	87	81	79	83	1	0	86	88
LPPF	1,160	1,236	1,271	1,256	1,442	0	1,185	0	2,240
LPPS	72	75	70	67	68	0	0	71	0
LRNA	125	126	133	130	140	1	125	0	167
LSIP	785	813	777	767	763	0	0	0	860
LTLS	460	471	457	446	483	0	0	0	525
LUCK	418	454	440	451	455	0	440	0	590
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	460	451	432	403	442	0	0	432	660
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	1,705	1,750	1,974	1,974	2,364	0	1,720	0	3,210
MAPB	1,400	1,400	1,415	1,400	1,420	1	0	0	0
MAPI	454	482	464	448	493	0	464	0	670
MARI	150	150	156	155	166	0	150	0	188
MARK	348	354	353	344	361	0	0	344	440
MASA	492	495	489	471	491	0	0	489	0
MAYA	6,400	6,400	6,401	6,400	6,400	0	0	0	0
MBAP	1,450	1,551	1,518	1,508	1,593	0	1,518	0	1,790
MBSS	334	326	310	298	307	1	0	310	0
MBTO	67	73	69	69	75	1	0	0	83
MCAS	1,015	1,043	1,045	1,015	1,137	0	0	0	1,650
MCOR	78	77	75	73	77	0	0	0	83
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,050	1,042	1,038	1,010	1,068	0	0	0	1,170
MDKI	171	173	170	164	174	0	0	170	184
MDLN	79	78	84	82	96	0	0	75	149
MDRN	50	50	50	50	50	0	0	0	0
MEDC	432	422	396	373	406	0	0	396	478
MEGA	6,425	6,475	6,352	6,130	6,237	1	0	0	0
MERK	1,880	2,036	1,749	1,633	1,604	1	0	0	0
META	117	118	120	118	131	0	117	0	155
MFIN	990	1,098	1,016	1,008	1,013	0	990	0	0
MFMI	430	443	412	401	408	1	0	0	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	620	630	627	608	634	0	627	0	685
MICE	340	334	333	330	333	1	0	0	352
MIDI	1,200	1,230	1,200	1,200	1,202	1	0	0	0
MIKA	2,000	2,226	1,980	1,874	2,021	0	0	0	0
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,850	15,850	15,851	15,835	15,850	0	0	15,835	15,950
MLBI	10,850	10,750	10,920	10,620	11,206	0	0	10,620	13,525
MLIA	640	643	575	531	522	1	0	0	0
MLPL	50	49	50	50	51	1	50	0	54
MLPT	340	348	352	343	376	1	352	0	424
MMLP	137	137	135	131	138	0	0	135	142
MNCN	1,000	958	926	862	928	0	0	926	1,100
MOLI	1,135	1,135	1,124	1,108	1,114	0	0	1,124	0
MPMX	454	459	455	444	475	0	0	444	580
MPOW	52	53	52	50	53	1	0	50	61
MPPA	83	86	84	82	87	1	84	0	95
MPRO	1,135	1,032	1,008	1,002	996	1	0	1,135	0
MRAT	129	133	128	125	132	0	0	128	152
MREI	5,275	5,334	5,249	5,216	5,191	0	0	5,275	0
MSIN	346	348	343	333	346	0	0	343	390
MSKY	1,270	1,285	1,297	1,283	1,364	0	1,270	0	0
MTDL	1,130	1,131	1,115	1,102	1,175	0	0	0	1,360
MTFN	50	50	50	50	50	0	0	0	0
MTLA	380	380	380	380	379	0	0	380	416
MTPS	172	168	180	174	210	1	178	0	276
MTRA	244	244	244	244	244	0	0	0	0
MTSM	202	200	208	206	221	1	202	0	0
MTWI	50	51	50	50	52	1	50	0	56
MYOH	1,105	1,120	1,118	1,083	1,126	0	1,105	0	1,230
MYOR	1,810	1,829	1,796	1,741	1,781	0	0	0	1,950
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	60	62	62	65	63	1	62	0	0
NASA	218	253	225	218	217	1	0	0	0
NATO	1,120	1,177	1,131	1,111	1,134	0	1,125	0	0
NELY	154	154	154	154	155	1	0	0	0
NFCX	2,270	2,262	2,268	2,270	2,272	0	0	2,268	0
NICK	280	287	285	279	285	0	280	0	294
NIKL	400	400	395	392	430	1	0	0	525
NIPS	282	282	282	282	282	0	0	0	0
NIRO	161	168	160	154	157	1	0	0	0
NISP	775	788	786	760	802	0	780	0	875
NOBU	915	915	915	915	915	0	0	0	0
NRCA	268	274	270	269	279	0	270	0	294
NUSA	50	50	50	50	50	0	0	0	0
NZIA	264	255	291	287	339	0	264	0	0
OASA	280	282	301	304	320	0	0	0	360
OCAP	150	150	150	150	150	1	150	0	0
OKAS	65	63	69	67	83	0	0	64	109
OMRE	338	329	360	352	393	0	338	0	0
OPMS	87	88	85	83	87	1	0	85	104
PADI	50	50	50	50	50	0	0	0	0
PALM	198	198	195	193	190	1	0	198	0
PAMG	107	123	113	112	125	0	113	0	134
PANI	75	85	76	74	79	1	0	0	98
PANR	89	93	95	94	102	0	95	0	156
PANS	785	799	763	741	783	1	0	0	890
PBID	845	835	829	801	815	1	0	840	950
PBRX	212	212	213	200	232	1	0	200	400
PBSA	750	750	750	750	750	0	0	0	0
PCAR	244	239	244	234	250	0	0	244	268
PDES	800	853	720	660	591	1	0	800	0
PEGE	160	170	169	169	182	1	160	0	0
PEHA	965	1,011	943	905	935	1	0	0	1,080
PGAS	800	797	759	720	758	0	0	759	1,040
PGJO	92	93	91	91	95	1	0	0	100
PGLI	320	320	320	316	320	0	0	316	0
PICO	366	368	384	369	424	0	0	352	580
PJAA	480	507	468	441	476	0	0	480	690
PKPK	50	50	50	50	50	0	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,600	2,640	2,737	2,690	2,910	0	2,600	0	2,990
PMJS	105	106	103	96	106	0	0	103	126
PNBN	690	694	703	690	743	0	700	0	955
PNBS	50	50	50	50	50	0	0	0	0
PNIN	685	686	651	629	673	0	0	651	785
PNLF	185	196	185	172	175	0	0	185	220
PNSE	600	686	613	622	612	1	0	0	0
POLA	54	55	51	50	52	1	0	51	67
POLI	1,000	1,089	989	991	957	1	0	0	0
POLL	9,450	10,750	10,019	9,810	10,359	0	10,019	0	0
POLU	1,605	1,605	1,605	1,605	1,605	0	1,605	0	0
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	575	575	576	575	580	0	0	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	585	593	585	573	605	0	585	0	715
PPRE	108	107	98	91	97	0	0	98	120
PPRO	50	50	50	50	50	1	0	0	0
PRAS	161	169	161	151	165	0	0	161	190
PRDA	3,000	3,218	2,960	2,886	2,807	0	0	0	0
PRIM	290	314	302	303	338	0	302	0	370
PSAB	195	192	197	192	215	0	197	0	230
PSDN	117	118	128	128	149	0	117	0	184
PSGO	110	111	107	100	104	1	0	107	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	137	150	142	138	145	0	0	0	160
PTBA	2,030	2,116	2,019	1,957	2,080	0	0	0	2,240
PTIS	64	65	65	63	65	0	0	63	0
PTPP	525	544	536	527	581	0	535	0	820
PTPW	605	588	615	614	648	1	605	0	750
PTRO	1,200	1,210	1,137	1,102	1,140	1	0	1,170	1,240
PTSN	149	152	151	145	157	0	0	145	169
PTSP	4,550	4,550	4,550	4,550	4,550	0	0	0	0
PUDP	222	222	222	222	222	0	0	0	0
PURA	75	81	78	74	87	1	0	74	133
PURE	83	84	80	77	84	0	0	80	99
PWON	328	320	317	307	330	0	0	317	420
PYFA	172	169	176	179	185	1	172	0	197
PZZA	555	566	566	550	586	0	565	0	770
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	717	721	711	715	714	0	0	0	837
RAJA	104	108	87	76	79	1	0	81	0
RALS	456	458	462	446	513	0	0	446	690
RANC	286	276	275	271	274	1	0	276	308
RBMS	50	50	50	50	50	1	0	0	0
RDTX	4,700	4,686	4,670	4,734	4,692	0	0	0	0
REAL	61	58	58	54	61	1	0	58	70
RELI	228	228	228	228	228	1	228	0	0
RICY	133	133	131	126	130	0	0	133	0
RIGS	200	208	199	195	197	0	0	198	244
RIMO	50	50	50	50	50	0	0	0	0
RISE	446	455	454	453	460	0	454	0	484
RMBA	278	281	261	237	260	1	0	261	328
RODA	50	52	50	50	52	1	0	0	53
ROTI	1,210	1,236	1,191	1,166	1,182	0	0	0	1,245
RUIS	200	194	185	181	172	1	0	180	0
SAFE	189	190	190	190	192	0	190	0	194
SAME	138	137	137	136	140	0	0	0	140
SAPX	935	935	935	935	935	0	0	0	0
SATU	50	52	51	50	52	1	50	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,100	9,100	9,046	9,075	8,951	0	0	9,100	0
SCMA	795	803	764	727	807	0	0	0	865
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	1	0	0	0
SDPC	81	84	79	79	83	1	0	0	0
SDRA	780	779	786	781	797	1	780	0	0
SFAN	770	769	769	762	770	0	0	769	800
SGRO	2,450	2,474	2,443	2,370	2,437	0	0	0	2,500
SHID	3,790	3,790	3,891	3,904	3,975	0	0	0	0
SHIP	670	677	669	661	671	0	0	669	705
SIDO	1,170	1,230	1,111	1,042	1,093	1	0	1,111	0
SILO	5,800	5,940	5,580	5,202	5,293	1	0	5,600	6,100
SIMA	50	50	50	50	50	0	0	0	0
SIMP	226	219	214	203	218	0	0	0	242
SINI	1,370	1,365	1,371	1,375	1,397	1	1,370	0	0
SIPD	850	807	800	777	850	0	0	800	980
SKBM	370	379	392	404	413	1	370	0	438
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	420	422	411	402	432	1	0	411	540
SKYB	51	51	51	51	51	0	0	0	0
SLIS	4,740	4,806	4,716	4,676	4,764	0	0	0	0
SMAR	2,420	2,418	2,436	2,436	2,487	0	2,420	0	3,320
SMBR	220	214	202	190	205	0	0	202	234
SMCB	665	668	649	620	636	0	0	665	710
SMDM	70	74	77	77	95	1	74	0	107
SMDR	140	146	134	124	129	0	0	140	150
SMGR	7,500	7,655	7,472	7,185	7,576	0	0	0	8,150
SMKL	172	181	179	181	184	1	179	0	244
SMMA	12,800	12,800	13,111	13,220	13,416	0	12,800	0	0
SMMT	95	97	93	90	95	1	0	0	0
SMRA	356	373	386	381	432	0	370	0	650
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,170	1,187	1,155	1,119	1,141	0	0	1,155	1,265
SOCI	114	103	92	80	85	1	0	92	0
SONA	5,000	5,000	5,000	5,000	5,000	0	0	0	0
SOSS	408	458	404	393	411	1	0	0	0
SOTS	210	208	214	211	220	0	210	0	0
SPMA	258	262	248	240	237	0	0	258	264
SPTO	565	587	592	596	603	0	575	0	700
SQMI	204	197	197	189	219	0	0	0	262
SRAJ	200	202	200	194	209	0	200	0	220
SRIL	147	147	144	141	151	0	0	0	170
SRSN	61	60	60	58	60	1	0	60	63
SRTG	3,080	3,390	3,146	2,970	3,064	0	0	0	0
SSIA	382	417	407	401	445	0	407	0	500
SSMS	1,000	986	954	919	936	1	0	954	0
SSTM	420	432	453	462	475	0	420	0	0
STAR	139	141	139	134	142	0	0	139	145
STTP	8,175	7,790	7,317	6,945	7,002	1	0	7,125	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SURE	2,850	2,854	2,859	2,858	2,861	0	2,850	0	2,960
SWAT	86	86	84	82	86	1	0	0	0
TALF	278	279	261	254	242	1	0	278	0
TAMA	163	166	167	161	175	0	0	161	236
TAMU	180	173	178	182	187	1	0	0	0
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	880	940	874	836	892	0	0	0	1,100
TBLA	470	488	474	471	515	0	474	0	570
TBMS	695	692	698	677	709	0	0	677	0
TCID	9,500	9,500	9,470	9,320	9,526	0	0	9,470	0
TCPI	4,800	4,988	4,814	4,780	5,150	0	4,814	0	5,375
TDPM	153	159	162	160	180	0	157	0	198
TEBE	1,635	1,638	1,642	1,639	1,650	0	0	1,630	1,720
TELE	140	138	118	105	108	1	0	115	0
TFAS	175	193	174	168	166	1	0	0	0
TFCO	210	204	225	223	246	0	210	0	0
TGKA	4,900	4,880	5,070	5,180	5,194	0	4,900	0	5,500
TGRA	62	62	62	60	66	0	0	0	70
TIFA	188	188	188	188	189	1	188	0	0
TINS	440	434	423	411	430	0	0	0	480
TIRA	290	290	292	294	294	1	292	0	338
TIRT	55	56	55	54	56	1	0	54	58
TKIM	4,180	4,060	4,091	3,948	4,388	0	0	4,091	6,625
TLKM	3,130	3,164	3,087	3,022	3,128	0	0	0	3,490
TMAS	80	83	79	77	86	1	0	0	96
TMPO	159	157	159	159	163	1	0	0	0
TNCA	230	231	233	229	238	0	0	229	250
TOBA	368	373	370	371	367	0	0	0	0
TOPS	50	50	50	50	50	0	0	0	0
TOTL	310	312	306	296	306	0	0	0	332
TOTO	190	198	193	193	198	0	190	0	216
TOWR	665	661	660	648	696	0	0	0	770
TPIA	5,725	5,640	5,554	5,260	5,984	0	0	5,554	6,725
TPMA	300	301	299	298	296	0	0	300	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	128	130	125	122	133	0	0	125	135
TRIN	202	217	199	192	188	1	0	0	0
TRIO	426	426	426	426	426	0	0	0	0
TRIS	286	290	293	292	296	0	286	0	0
TRST	350	355	351	342	348	0	350	0	0
TRUK	81	84	78	77	76	1	0	80	0
TRUS	360	356	363	363	371	1	0	360	0
TSPC	1,100	1,071	1,020	954	1,004	0	0	1,020	1,165
TUGU	3,240	3,238	3,246	3,244	3,250	0	3,240	0	3,390
TURI	1,300	1,300	1,267	1,264	1,211	1	0	1,300	0
UCID	1,190	1,397	1,171	1,085	1,134	1	0	0	1,505
ULTJ	1,395	1,552	1,419	1,354	1,375	1	0	0	0
UNIC	2,600	2,620	2,677	2,700	2,830	0	2,600	0	0
UNIT	152	166	154	148	165	1	0	148	190
UNSP	51	52	51	50	53	0	0	0	65
UNTR	16,900	17,390	16,166	15,350	15,911	1	0	16,200	0
UNVR	7,225	7,230	6,976	6,670	6,967	1	0	6,976	7,725
URBN	1,850	1,855	1,856	1,816	1,862	0	0	1,816	1,940
VICO	107	107	108	108	109	0	107	0	113
VINS	110	114	108	103	110	1	0	0	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	264	271	263	254	268	0	0	0	0
VRNA	119	119	119	119	119	0	0	0	0
WAPO	70	72	73	73	75	0	70	0	85
WEGE	164	155	152	142	160	0	0	152	180
WEHA	83	83	83	83	85	0	0	83	110
WICO	550	550	534	526	519	1	0	550	0
WIIM	95	94	85	79	85	0	0	85	100
WIKA	865	858	846	815	879	0	0	846	1,260
WINS	77	80	83	86	90	0	77	0	99
WOMF	202	207	201	194	211	0	0	201	260
WOOD	258	253	257	240	289	0	0	257	426
WOWS	50	49	51	50	54	0	50	0	71
WSBP	136	136	131	128	138	0	0	0	162
WSKT	488	488	482	470	500	0	0	0	675
WTON	226	229	221	216	232	0	0	0	288
YELO	50	49	50	50	51	1	0	0	53
YPAS	226	226	226	226	232	1	226	0	0
YULE	202	213	191	171	191	1	0	202	0
ZBRA	50	49	50	50	53	1	50	0	0
ZINC	175	179	186	183	205	0	181	0	286
ZONE	426	430	428	428	432	0	428	0	438