LIST SLL/T/H 20130930

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,450	19,710	19,582	19,040	20,368	0	0	19,040	21750
ABBA	85	86	85	83	91	1	85	0	0
ABDA	4,500	4,500	4,498	4,500	4,500	1	0	0	0
ABMM	2,750	2,720	2,717	2,660	2,721	0	0	2,717	2800
ACES	720	738	731	724	759	1	731	0	810
ACST	2,525	2,525	2,527	2,525	2,531	0	2,525	0	0
ADES	2,450	2,515	2,483	2,455	2,611	1	2,483	2,375	2825
ADHI	2,125	2,190	2,103	2,065	2,183	1	0	0	0
ADMF	8,200	8,080	8,210	8,120	8,340	0	8,200	0	0
ADMG	245	242	244	235	264	1	0	244	365
ADRO	910	938	927	912	960	0	927	0	1030
AGRO	96	101	95	93	99	1	0	95	0
AHAP	160	160	160	160	160	0	0	0	0
AIMS	285	298	291	291	307	1	285	0	0
AISA	1,270	1,282	1,273	1,266	1,308	1	1,273	0	1340
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	806	816	818	825	0	0	0	0
AKRA	4,300	4,225	4,278	4,180	4,433	1	0	0	4650
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	654	639	632	658	1	0	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	620	628	626	632	1	620	0	0
ALTO	680	682	673	654	666	1	0	673	0
AMAG	220	228	221	219	229	1	221	0	245
AMFG	7,950	8,010	7,967	7,830	7,984	0	7,950	0	8150
AMRT	540	544	551	548	574	0	0	0	610
ANJT	1,250	1,232	1,252	1,226	1,293	0	0	1,226	1350
ANTM	1,420	1,442	1,439	1,426	1,492	0	1,439	0	1540
APEX	2,425	2,390	2,346	2,290	2,314	1	0	2,350	0
APIC	495	497	476	461	476	1	0	480	0
APLI	76	73	74	74	74	1	0	76	80
APLN	285	283	286	278	307	1	285	0	325
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	800	780	774	786	1	0	0	0
ARNA	850	852	849	834	870	0	0	0	920
ARTA	240	240	241	234	247	0	240	0	260
ARTI	199	199	199	196	199	0	0	199	205
ASBI	425	420	428	430	445	1	425	0	0
ASDM	820	836	802	804	779	1	0	820	0
ASGR	1,370	1,364	1,337	1,308	1,351	1	0	1,337	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,520	6,501	6,400	6,894	1	6,501	0	7500
ASJT	450	450	450	450	450	0	0	450	0
ASRI	630	634	627	608	664	1	0	627	760
ASRM	960	980	961	962	964	1	0	0	1000
ASSA	280	282	280	277	289	1	280	0	300
ATPK	200	221	194	180	186	1	0	0	0
AUTO	4,400	4,570	4,349	4,325	4,336	1	0	0	0
BABP	107	109	109	108	114	1	109	0	118
BACA	130	131	127	124	123	1	0	130	0
BAEK	1,900	1,900	1,901	1,900	1,900	0	0	0	0
BAJA	610	616	570	533	543	1	0	600	0
BAPA	88	91	87	86	91	1	0	0	0
BATA	1,100	1,134	1,121	1,112	1,167	1	0	1,090	1350
BAYU	405	405	404	405	403	0	0	405	0
BBCA	10,300	10,510	10,376	10,260	10,826	1	0	10,260	12500
BBKP	650	648	647	630	661	1	0	647	680
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,670	1,680	1,667	1,644	1,674	1	0	0	0
BBNI	4,275	4,355	4,287	4,210	4,511	1	0	4,210	5000
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,650	7,830	7,723	7,590	8,096	1	0	7,590	8650
BBRM	174	174	173	174	172	0	0	174	0
BBTN	990	990	1,006	1,002	1,081	1	1,000	0	1160
BCAP	1,600	1,596	1,610	1,592	1,630	0	0	1,592	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	385	386	379	370	387	1	0	379	405
BDMN	4,025	4,070	4,035	4,010	4,112	1	4,035	0	4225
BEKS	98	100	98	96	101	1	0	96	114
BEST	495	500	488	468	518	1	0	488	570
BFIN	2,500	2,500	2,489	2,460	2,472	1	0	2,500	0
BHIT	370	374	371	362	386	1	371	0	405
BIMA	800	800	806	800	812	0	0	0	0
BIPI	122	122	122	120	126	0	0	0	129
BIPP	93	95	93	92	96	1	0	92	0
BISI	630	632	626	612	644	1	0	626	680
BJBR	900	894	902	886	958	1	902	0	1010
BJTM	355	352	351	346	360	1	0	0	0
BKDP	81	82	81	79	81	1	0	81	0
BKSL	205	208	203	194	212	1	0	203	230
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	285	287	280	294	1	280	0	0
BMRI	8,300	8,380	8,399	8,350	9,020	1	8,399	0	10300
BMSR	155	144	157	152	167	0	0	152	240
BMTR	2,025	2,067	2,010	1,960	2,054	1	0	2,010	2125
BNBA	148	150	152	152	156	0	151	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,020	1,015	1,008	1,054	0	1,015	0	1090
BNII	320	324	322	320	325	1	0	0	330
BNLI	1,380	1,376	1,391	1,388	1,434	1	1,380	0	0
BORN	230	247	240	234	266	1	240	0	290
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,799	2,800	2,800	0	0	2,799	0
BRAU	195	207	193	190	203	1	0	0	0
BRMS	245	255	237	223	251	1	0	0	0
BRNA	530	526	520	502	525	1	0	520	550
BRPT	480	483	473	462	476	1	0	473	495
BSDE	1,460	1,482	1,484	1,474	1,592	1	1,484	0	1850
BSIM	235	234	234	228	234	0	0	234	0
BSSR	1,920	1,918	1,920	1,918	1,921	0	0	1,920	0
BSWD	730	730	751	730	847	0	0	0	0
BTEK	1,510	1,512	1,507	1,494	1,510	1	0	1,507	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	572	577	584	582	1	560	0	0
BTPN	3,975	4,020	4,022	4,010	4,170	1	4,022	0	4400
BUDI	100	102	101	100	104	1	101	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	485	502	495	489	527	1	495	0	550
BUVA	480	496	474	467	480	1	0	0	520
BVIC	118	118	118	118	121	1	0	118	127
BWPT	800	814	804	790	849	0	0	790	900
BYAN	8,600	8,560	8,492	8,450	8,576	1	0	8,600	8900
CASS	850	850	850	850	850	0	0	0	0
CEKA	1,230	1,220	1,231	1,226	1,273	1	0	1,226	1340
CENT	215	219	218	215	226	1	218	0	240
CFIN	395	394	396	395	413	1	395	0	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	180	180	182	179	191	0	180	0	0
CLPI	620	616	623	614	636	1	620	0	660
CMNP	3,225	3,220	3,192	3,135	3,238	0	0	3,192	3400
CMPP	680	682	671	642	690	1	0	671	790
CNKO	265	265	264	261	280	1	0	264	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	305	304	298	290	299	1	0	300	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	255	263	260	255	273	0	260	0	300
CPIN	3,850	3,860	3,809	3,690	4,026	1	0	3,809	4600
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	204	203	200	202	1	0	205	215
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	1,000	1,042	1,019	990	1,086	1	1,019	0	1140
CTRP	840	848	838	818	888	1	0	0	940
CTRS	2,200	2,235	2,271	2,240	2,452	0	2,250	0	2600
CTTH	66	71	67	67	71	1	67	0	0
DART	610	618	610	592	618	1	0	592	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	151	152	153	149	162	0	153	0	170
DILD	335	348	342	335	385	1	342	0	410
DKFT	380	382	381	380	397	0	381	0	405
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	880	886	896	886	926	0	890	0	940
DOID	94	97	95	94	104	1	95	0	112
DPNS	410	418	429	432	440	0	410	0	0
DSFI	51	53	52	52	53	1	0	0	55
DSNG	1,880	1,892	1,875	1,858	1,868	1	0	1,875	0
DSSA	13,500	13,460	13,537	13,540	13,620	0	13,500	0	0
DUTI	4,525	4,525	4,524	4,525	4,525	0	0	4,524	0
DVLA	2,275	2,305	2,313	2,315	2,400	0	2,275	0	2500
DYAN	285	281	279	274	290	1	0	0	0
ECII	3,450	3,450	3,426	3,415	3,433	1	0	0	0
EKAD	350	364	359	358	373	0	359	0	385
ELSA	285	285	285	277	287	1	0	285	295
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	129	125	120	122	1	0	125	134
EMTK	5,350	5,390	5,352	5,320	5,382	0	0	5,320	0
ENRG	92	92	92	88	97	1	0	92	102
EPMT	3,400	3,400	3,406	3,400	3,420	1	3,400	0	0
ERAA	1,430	1,458	1,458	1,452	1,566	1	1,458	0	0
ERTX	295	307	284	269	263	1	0	295	0
ESSA	2,900	2,900	2,897	2,900	2,900	1	0	2,897	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	410	409	411	408	416	0	410	0	0
EXCL	4,425	4,405	4,378	4,205	4,572	1	0	4,378	4925
FAST	2,400	2,400	2,336	2,315	2,334	1	0	2,400	0
FASW	2,150	2,215	2,190	2,200	2,242	0	2,190	0	2275
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	300	301	298	297	302	1	0	298	0
FORU	121	121	121	121	122	1	121	0	0
FPNI	113	113	110	107	108	1	0	113	0
FREN	64	66	63	61	65	1	0	63	0
GAMA	430	429	418	412	416	1	0	420	0
GDST	96	97	95	94	96	1	0	0	0
GDYR	19,750	19,700	19,986	19,950	20,400	0	0	0	0
GEMA	470	495	473	471	493	1	473	0	530
GEMS	2,200	2,210	2,219	2,200	2,230	0	0	0	2300
GGRM	36,300	37,040	37,279	36,890	39,910	0	37,200	0	43900
GIAA	495	500	497	492	509	1	497	0	520
GJTL	2,375	2,365	2,361	2,315	2,444	1	0	0	2575
GLOB	1,390	1,388	1,368	1,320	1,373	1	0	1,368	1450
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,520	6,469	6,460	6,424	0	0	6,500	0
GOLD	370	381	375	375	375	0	0	0	400
GPRA	144	144	145	143	152	1	145	0	162
GREN	113	114	112	110	113	1	0	0	0
GSMF	109	99	107	105	116	0	0	107	129
GTBO	1,170	1,210	1,224	1,186	1,307	0	1,220	0	1500
GWSA	174	177	177	176	183	1	176	0	187
GZCO	115	118	115	115	118	0	0	0	124
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	0	0	0	0
HDTX	550	550	566	550	596	0	0	0	0
HERO	3,325	3,275	3,247	3,195	3,260	1	0	3,247	0
HEXA	3,775	3,890	3,786	3,730	3,929	1	0	0	4100
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,400	65,180	66,551	66,600	68,416	0	65,400	0	70000
HOME	305	306	303	302	305	1	0	305	315
HOTL	176	176	175	173	175	0	0	175	181
HRUM	2,850	2,935	2,974	2,960	3,242	0	2,974	0	3825
IATA	96	97	96	94	104	1	0	94	112
IBST	6,550	6,560	6,317	6,130	6,048	1	0	6,500	0
ICBP	10,650	10,690	10,565	10,300	11,270	1	0	10,565	12200
ICON	500	498	499	495	503	0	0	0	0
IGAR	305	308	310	310	321	0	310	0	350
IHSG	4,424	4,436	4,445	4,423	4,577	1	4,445	0	4792
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	160	160	158	158	157	1	0	160	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,450	5,450	5,440	5,320	5,608	1	0	0	5800
INAF	172	175	174	172	182	1	174	0	195
INAI	570	570	569	568	573	1	0	569	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	224	216	213	225	1	0	0	255
INCO	2,275	2,440	2,418	2,440	2,615	0	2,418	0	2725
INDF	7,050	7,020	6,876	6,670	6,964	1	0	6,876	7200
INDR	1,050	1,050	1,037	1,032	1,024	1	0	0	0
INDS	3,150	3,105	3,072	3,010	3,071	1	0	3,072	0
INDX	280	289	280	278	302	1	280	0	330
INDY	770	782	781	770	838	1	781	0	880
INKP	1,230	1,242	1,224	1,200	1,279	1	0	1,224	1360
INPC	93	97	94	92	96	1	0	92	99
INPP	340	402	383	392	405	0	383	0	0
INRU	500	500	503	500	500	0	0	0	0
INTA	310	309	310	304	319	1	0	310	335
INTD	380	380	380	380	380	0	0	0	0
INTP	19,000	19,040	19,422	19,330	20,606	1	19,200	0	21900
INVS	550	560	588	568	703	0	0	0	870
IPOL	110	111	110	109	111	0	0	110	113
ISAT	4,125	4,245	4,181	4,160	4,311	1	4,181	0	4450
ISSP	168	174	170	169	176	1	170	0	180
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,500	28,990	29,336	29,600	31,932	0	29,050	0	32950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	392	392	384	392	1	0	384	0
JECC	2,600	2,550	2,522	2,400	2,498	0	0	2,575	0
JIHD	1,740	1,774	1,739	1,744	1,742	1	0	0	0
JKON	510	490	1,372	1,683	2,255	0	510	0	2600
JKSW	71	71	72	71	73	0	0	0	0
JPFA	1,460	1,470	1,455	1,426	1,515	1	0	0	1550
JPRS	280	284	282	280	289	0	282	0	0
JRPT	810	808	812	810	819	1	810	0	850
JSMR	5,700	5,770	5,740	5,700	5,830	1	5,740	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	327	320	314	317	1	0	320	0
KAEF	570	576	567	542	604	1	0	567	670
KARK	50	50	50	50	50	0	0	0	0
KARW	200	205	202	200	212	1	202	0	230
KBLI	182	182	183	182	189	1	0	182	197
KBLM	163	163	163	161	164	0	0	161	0
KBLV	600	600	601	600	601	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	320	328	324	323	335	1	320	0	350
KIAS	177	177	171	166	169	1	0	172	0
KICI	280	276	277	275	281	1	0	277	345
KIJA	250	251	249	242	265	0	0	249	280
KKGI	1,840	1,852	1,810	1,790	1,823	1	0	0	0
KLBF	1,300	1,318	1,312	1,300	1,360	1	1,312	0	1440
KOBX	380	382	367	355	371	1	0	367	0
KOIN	270	276	275	275	282	0	275	0	305
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,340	1,344	1,336	1,318	1,370	1	0	0	1400
KRAS	520	516	511	502	520	1	0	511	530
KREN	340	336	328	322	322	1	0	335	0
LAMI	195	190	198	200	206	0	195	0	220
LAPD	114	115	114	115	115	1	0	0	0
LCGP	245	251	246	244	249	1	0	0	265
LION	13,600	13,600	13,570	13,600	13,528	1	0	13,600	0
LMAS	64	66	61	58	60	1	0	61	68
LMPI	470	484	460	436	456	1	0	460	495
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,300	5,540	5,407	5,300	5,790	1	5,407	0	6150
LPGI	3,275	3,275	3,193	3,170	3,112	1	0	0	0
LPIN	4,700	4,765	4,820	4,770	4,909	0	4,700	0	5000
LPKR	1,120	1,140	1,157	1,152	1,282	1	1,157	0	1370
LPLI	600	616	612	598	648	1	0	598	690
LPPF	10,450	10,920	11,060	11,070	12,204	1	11,000	0	13600
LPPS	210	209	210	203	224	1	210	0	0
LSIP	1,330	1,350	1,345	1,336	1,420	0	0	1,320	1530
LTLS	740	740	742	736	754	0	0	736	790
MAGP	130	130	130	128	131	0	0	130	133
MAIN	3,500	3,490	3,432	3,345	3,470	1	0	3,432	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,200	6,410	6,259	6,150	6,370	1	6,259	0	0
MASA	355	367	366	367	379	1	365	0	395
MAYA	1,050	1,192	1,061	1,038	1,082	1	0	0	0
MBSS	990	992	989	980	1,022	0	0	989	1080
MBTO	350	351	349	348	347	1	0	350	0
MCOR	186	187	186	184	188	0	0	186	0
MDLN	700	700	689	676	709	1	0	689	740
MDRN	800	814	819	822	831	0	800	0	860
MEDC	2,700	2,675	2,728	2,670	2,865	1	2,700	0	3000
MEGA	2,225	2,190	2,162	2,220	2,122	1	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	215	219	213	212	223	1	0	0	0
MFIN	730	726	715	700	706	1	0	710	0
MFMI	192	192	192	192	193	0	0	0	0
MICE	415	420	420	419	439	1	420	0	0
MIDI	580	572	590	596	607	0	580	0	0
MIRA	51	52	51	50	52	1	0	51	54
MITI	87	93	83	79	79	1	0	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,340,000	1,336,705	1,340,000	1,340,000	1	0	0	0
MLIA	315	309	316	305	328	1	315	0	350
MLPL	370	376	378	373	404	0	378	0	425
MLPT	730	730	730	720	734	0	0	730	750
MNCN	3,000	3,030	3,024	2,965	3,163	1	0	2,965	3375
MPMX	1,270	1,266	1,258	1,244	1,276	1	0	1,258	1310
MPPA	2,050	2,055	2,050	2,030	2,146	1	0	0	2225
MRAT	480	476	482	482	493	1	480	0	510
MREI	2,750	2,750	2,748	2,750	2,726	1	0	2,750	0
MSKY	1,700	1,704	1,737	1,712	1,826	0	1,710	0	1940
MTDL	230	236	232	231	243	1	232	0	0
MTFN	210	204	208	208	218	1	0	0	0
MTLA	400	398	400	391	412	0	0	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	504	481	473	503	1	0	0	540
MYOR	31,500	31,840	31,608	31,640	32,240	1	31,608	0	33200
MYRX	630	640	628	622	636	1	0	0	0
MYRXP	68	70	65	63	62	1	0	67	0
MYTX	275	265	253	240	255	0	0	253	285
NAGA	205	216	207	205	221	0	207	0	230
NELY	186	186	186	186	188	0	0	186	0
NIKL	181	183	181	179	185	1	0	0	0
NIPS	10,700	10,100	9,497	8,820	8,916	1	0	9,150	0
NIRO	285	286	277	268	277	1	0	277	0
NISP	1,450	1,354	1,290	1,258	1,220	1	0	1,450	0
NOBU	560	568	561	558	573	1	0	558	0
NRCA	830	812	809	800	843	1	0	809	950
OCAP	395	395	395	395	395	0	0	0	0
OKAS	180	173	182	180	203	1	180	0	230
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,150	1,130	1,060	1,000	1,004	1	0	1,080	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	397	403	403	417	0	400	0	435
PANR	270	272	268	263	275	1	0	268	0
PANS	4,425	4,430	4,472	4,465	4,584	1	4,425	0	0
PBRX	550	546	550	542	570	1	0	550	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,250	5,260	5,234	5,145	5,448	0	0	5,234	5600
PGLI	150	150	150	140	151	0	150	0	152
PICO	190	191	194	195	196	0	190	0	0
PJAA	1,200	1,198	1,196	1,202	1,203	1	0	0	0
PKPK	159	168	157	149	159	1	0	0	0
PLAS	850	854	865	866	888	0	850	0	900
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	640	638	642	634	672	1	642	0	700
PNIN	670	698	695	698	724	1	695	0	750
PNLF	175	177	178	177	188	1	178	0	197
PNSE	620	634	599	592	567	1	0	0	0
POLY	91	92	92	91	96	1	92	0	115
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	200	210	201	199	216	1	200	0	270
PSAB	2,450	2,505	2,487	2,290	2,537	0	0	2,290	2750
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,850	13,070	13,062	13,070	13,756	0	13,062	0	14150
PTIS	880	880	879	880	880	1	0	0	0
PTPP	1,230	1,244	1,196	1,148	1,223	1	0	1,196	1270
PTRO	1,210	1,226	1,215	1,208	1,255	1	1,215	0	1310
PTSN	92	92	92	92	91	1	0	0	0
PTSP	3,600	3,605	3,593	3,580	3,581	0	0	0	0
PUDP	490	494	496	498	498	0	490	0	0
PWON	280	292	285	278	299	1	285	0	310
PYFA	138	140	140	140	151	1	140	0	172
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	754	757	756	781	1	756	0	820
RAJA	650	640	648	634	662	0	0	648	700
RALS	1,220	1,220	1,211	1,182	1,238	1	0	0	1290
RANC	630	638	625	612	652	1	0	625	700
RBMS	105	102	105	104	110	1	0	0	0
RDTX	5,000	5,000	5,003	5,000	5,000	0	0	0	0
RELI	470	474	478	478	484	0	470	0	490
RICY	168	170	170	168	173	1	170	0	180
RIGS	260	269	257	251	260	1	0	257	280
RIMO	71	71	71	69	71	1	0	71	75
RMBA	465	464	467	465	470	0	465	0	0
RODA	415	410	409	403	413	1	0	409	430
ROTI	6,450	6,580	6,504	6,420	6,656	1	6,504	0	6800
RUIS	220	226	227	226	235	1	225	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,525	2,705	2,670	2,635	2,929	0	2,650	0	3275
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,700	4,697	4,700	4,700	0	0	0	0
SCMA	2,550	2,560	2,539	2,495	2,568	0	0	2,539	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	299	298	298	298	1	0	300	0
SDPC	89	96	95	93	99	1	91	0	110
SDRA	660	670	664	666	675	0	664	0	0
SGRO	1,810	1,858	1,809	1,782	1,871	0	0	1,809	1900
SHID	340	340	340	332	341	0	0	332	0
SIAP	124	123	125	125	126	0	124	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	790	759	730	756	0	0	760	0
SIPD	50	50	50	50	51	1	50	0	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	6,720	6,760	6,710	6,836	0	6,700	6,700	7000
SMBR	380	383	382	378	399	1	382	0	410
SMCB	2,375	2,355	2,383	2,365	2,492	1	2,375	0	2625
SMDM	199	199	199	196	199	0	0	199	200
SMDR	3,000	3,005	2,995	3,005	2,973	0	0	0	0
SMGR	13,800	14,020	14,189	14,060	15,094	1	14,100	0	16100
SMMA	3,950	4,010	3,937	3,920	4,020	1	0	0	4450
SMMT	5,900	5,970	5,952	5,890	5,998	0	5,950	0	6150
SMRA	970	958	950	918	998	1	0	950	1050
SMRU	205	205	210	187	217	0	205	0	240
SMSM	3,025	3,100	3,037	3,020	3,169	1	3,037	0	3300
SOBI	1,500	1,500	1,501	1,470	1,502	0	0	1,470	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	230	231	233	230	240	0	0	0	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	266,351	269,000	263,720	1	0	0	0
SQMI	550	556	565	552	580	0	550	0	600
SRAJ	255	275	255	253	262	0	0	0	0
SRIL	245	254	250	244	261	0	0	244	285
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,740	4,686	4,600	4,665	1	0	4,700	0
SSIA	730	710	746	724	830	0	730	0	910
SSTM	105	104	106	107	108	1	105	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	453	449	441	454	1	0	449	465
SULI	67	68	67	65	70	1	0	65	80
SUPR	8,150	8,190	7,735	7,470	7,636	1	0	8,150	0
TAXI	1,500	1,580	1,603	1,618	1,804	0	1,570	0	1950
TBIG	5,900	6,030	5,833	5,640	5,832	1	0	5,833	0
TBLA	455	455	455	451	462	0	0	455	475
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	530	536	531	524	550	1	531	0	580
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,020	2,971	2,980	2,948	1	0	0	0
TIFA	205	208	204	201	209	1	0	204	220
TINS	1,560	1,546	1,514	1,470	1,534	1	0	1,514	1590
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	52	1	51	0	0
TKGA	2,225	2,325	2,224	2,185	2,264	1	0	0	2400
TKIM	1790	1,774	1,769	1,734	1,771	1	0	1,769	1840
TLKM	2175	2,200	2,190	2,140	2,291	0	0	2,140	2450
TMAS	235	228	227	223	233	1	0	235	260
TMPI	440	439	438	433	443	1	0	438	450
TMPO	155	155	155	153	157	0	0	153	164
TOBA	720	752	725	710	751	1	725	0	0
TOTL	800	828	792	764	822	1	0	792	860
TOTO	7,600	7,740	7,856	7,780	8,008	0	7,650	0	8100
TOWR	2,800	2,810	2,818	2,820	2,839	0	2,800	0	0
TPIA	3,500	3,960	3,728	3,705	4,032	1	3,728	0	4900
TPMA	335	342	331	327	335	0	0	335	0
TRAM	1,580	1,588	1,576	1,558	1,578	1	0	0	0
TRIL	92	94	88	84	88	0	0	90	104
TRIM	68	68	68	67	71	1	0	67	80
TRIO	1,400	1,400	1,374	1,298	1,367	1	0	1,374	0
TRIS	415	417	415	412	424	1	0	412	435
TRST	305	297	291	282	285	0	0	305	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	459	460	458	1	0	0	0
TSPC	3,675	3,665	3,608	3,580	3,592	1	0	0	0
TURI	560	560	562	558	577	1	560	0	600
ULTJ	4,300	4,410	4,225	4,115	4,265	1	0	4,225	0
UNIC	1,900	1,900	1,902	1,900	1,900	0	0	0	0
UNIT	395	399	397	367	441	0	0	367	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,900	17,060	17,065	16,830	17,474	1	0	16,830	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,950	31,790	31,206	30,940	32,078	1	31,206	0	33300
VICO	145	150	149	146	154	0	149	0	182
VIVA	230	235	225	216	240	1	0	0	0
VOKS	1,100	1,142	1,132	1,114	1,178	0	0	0	1420
VRNA	109	110	105	98	104	0	0	104	0
WAPO	62	62	62	61	64	0	0	62	71
WEHA	191	190	188	186	190	1	0	188	194
WICO	50	50	50	50	51	1	50	0	52
WIIM	700	704	704	702	726	1	704	0	750
WIKA	1,970	2,014	1,962	1,932	2,039	1	0	0	2125
WINS	590	598	578	556	571	0	0	580	0
WOMF	197	197	197	197	197	1	0	197	0
WSKT	620	636	618	604	648	1	0	0	680
XIIC	866	857	876	885	898	1	866	0	0
XIIT	385	384	387	387	396	1	385	385	416
XIJI	618	607	617	616	634	1	0	0	660
YPAS	660	652	656	646	669	1	0	656	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	60	63	62	63	64	0	62	0	67

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19,450	TP UP MAX NORMAL	21,103	range	18,350	-	18,488	-	19,268	-	19,575	-	20,185	-	20,663
ACES	720	TP DOWN MAX NORMAL	567	range	627	-	648	-	684	-	729	-	741	-	810
ADES	2,450	TP DOWN MAX NORMAL	1,978	range	2,225	-	2,260	-	2,448	-	2,543	-	2,670	-	2,825
ADHI	2,125	DOWN ABNORMAL	2,310	range	1,661	-	1,812	-	1,963	-	2,265	-	2,310	-	2,640
ADMG	245	TP UP MAX NORMAL	299	range	73	-	183	-	230	-	253	-	256	-	276
ADRO	910	TP DOWN MAX NORMAL	721	range	721	-	824	-	870	-	927	-	957	-	1,030
AISA	1,270	TP DOWN MAX NORMAL	938	range	1,120	-	1,206	-	1,232	-	1,340	-	1,344	-	1,456
AKRA	4,300	TP DOWN MAX NORMAL	3,255	range	3,823	-	4,170	-	4,185	-	4,518	-	4,650	-	5,213
ALDO	650	TP DOWN MAX NORMAL	483	range	580	-	621	-	638	-	690	-	696	-	754
ALTO	680	TP UP MAX NORMAL	689	range	583	-	636	-	664	-	689	-	747	-	795
AMAG	220	TP DOWN MAX NORMAL	172	range	172	-	196	-	210	-	221	-	231	-	245
ANTM	1,420	TP DOWN MAX NORMAL	1,078	range	1,250	-	1,375	-	1,386	-	1,500	-	1,540	-	1,625
APLN	285	TP DOWN MAX NORMAL	228	range	250	-	260	-	275	-	293	-	300	-	325
ARNA	850	TP DOWN MAX NORMAL	630	range	720	-	780	-	810	-	858	-	900	-	936
ASGR	1,370	TP UP MAX NORMAL	1,534	range	1,180	-	1,269	-	1,298	-	1,410	-	1,416	-	1,534
ASII	6,500	TP DOWN MAX NORMAL	6,418	range	5,940	-	6,210	-	6,418	-	6,750	-	6,795	-	7,173
ASRI	630	TP DOWN MAX NORMAL	532	range	540	-	585	-	608	-	675	-	684	-	760
ASSA	280	TP DOWN MAX NORMAL	210	range	240	-	247	-	270	-	285	-	300	-	342
BABP	107	TP DOWN MAX NORMAL	83	range	94	-	98	-	106	-	108	-	118	-	118
BAJA	610	UP ABNORMAL	559	range	516	-	559	-	560	-	640	-	645	-	720
BAPA	88	TP DOWN MAX NORMAL	66	range	77	-	85	-	85	-	92	-	94	-	100
BBCA	10,300	DOWN ABNORMAL	10,625	range	9,295	-	9,375	-	9,718	-	10,563	-	10,625	-	11,250
BBKP	650	TP UP MAX NORMAL	806	range	544	-	612	-	620	-	680	-	682	-	744
BBNI	4,275	TP DOWN MAX NORMAL	4,250	range	3,750	-	4,050	-	4,250	-	4,388	-	4,500	-	4,750
BBRI	7,650	TP DOWN MAX NORMAL	7,353	range	6,820	-	7,130	-	7,353	-	7,750	-	7,785	-	8,218
BBTN	990	TP DOWN MAX NORMAL	812	range	840	-	924	-	928	-	1,008	-	1,044	-	1,092
BCAP	0	TP UP MAX NORMAL	2,028	range	0	-	0	-	0	-	340	-	850	-	1,190
BDMN	4,025	TP DOWN MAX NORMAL	2,958	range	3,380	-	3,803	-	3,925	-	4,225	-	4,318	-	4,710
BEST	495	TP DOWN MAX NORMAL	399	range	426	-	456	-	462	-	513	-	533	-	570
BHIT	370	TP DOWN MAX NORMAL	284	range	324	-	351	-	365	-	405	-	486	-	0
BIPI	122	TP DOWN MAX NORMAL	90	range	103	-	116	-	118	-	129	-	130	-	142
BIPP	93	TP DOWN MAX NORMAL	70	range	80	-	88	-	90	-	97	-	100	-	106
BISI	630	TP DOWN MAX NORMAL	476	range	544	-	594	-	612	-	648	-	680	-	702
BJBR	900	TP DOWN MAX NORMAL	707	range	800	-	808	-	880	-	909	-	960	-	1,010
BJTM	355	TP DOWN MAX NORMAL	256	range	325	-	329	-	354	-	365	-	384	-	443
BKSL	205	TP DOWN MAX NORMAL	161	range	180	-	184	-	198	-	207	-	216	-	230
BMRI	8,300	DOWN ABNORMAL	8,755	range	7,533	-	7,725	-	8,188	-	8,755	-	9,170	-	9,270
BMTR	2,025	TP DOWN MAX NORMAL	1,488	range	1,700	-	1,781	-	1,913	-	2,055	-	2,125	-	2,466
BORN	230	TP DOWN MAX NORMAL	203	range	145	-	203	-	215	-	232	-	237	-	258
BRAU	195	TP DOWN MAX NORMAL	151	range	172	-	185	-	194	-	200	-	215	-	231
BRMS	245	TP DOWN MAX NORMAL	196	range	196	-	220	-	224	-	252	-	280	-	0
BRPT	480	TP UP MAX NORMAL	514	range	435	-	440	-	474	-	495	-	514	-	550
BSDE	1,460	TP DOWN MAX NORMAL	1,295	range	1,295	-	1,298	-	1,416	-	1,480	-	1,534	-	1,665
BTPN	3,975	TP DOWN MAX NORMAL	3,080	range	3,520	-	3,600	-	3,960	-	4,320	-	4,400	-	4,680
BUMI	485	TP DOWN MAX NORMAL	385	range	420	-	440	-	462	-	495	-	504	-	546
BVIC	118	TP DOWN MAX NORMAL	89	range	102	-	114	-	114	-	125	-	127	-	137
BWPT	800	TP DOWN MAX NORMAL	735	range	663	-	735	-	765	-	840	-	918	-	945
CFIN	395	TP DOWN MAX NORMAL	301	range	344	-	385	-	387	-	424	-	430	-	462
CMNP	3,225	TP DOWN MAX NORMAL	2,380	range	2,720	-	3,025	-	3,060	-	3,328	-	3,400	-	3,630
CNKO	265	TP UP MAX NORMAL	332	range	232	-	255	-	261	-	281	-	290	-	306
COWL	305	TP UP MAX NORMAL	364	range	256	-	280	-	292	-	308	-	329	-	336
CPIN	3,850	TP DOWN MAX NORMAL	3,220	range	3,315	-	3,680	-	3,825	-	4,140	-	4,590	-	4,600
CTRA	1,000	TP DOWN MAX NORMAL	798	range	828	-	897	-	912	-	1,026	-	1,035	-	1,140
CTRP	840	TP DOWN MAX NORMAL	658	range	752	-	759	-	828	-	846	-	897	-	940
CTRS	2,200	TP DOWN MAX NORMAL	1,820	range	1,950	-	2,080	-	2,145	-	2,340	-	2,535	-	2,600
DART	610	TP UP MAX NORMAL	663	range	510	-	561	-	609	-	612	-	663	-	696
DGIK	151	TP DOWN MAX NORMAL	119	range	130	-	136	-	143	-	153	-	156	-	169
DILD	335	TP DOWN MAX NORMAL	291	range	291	-	312	-	332	-	360	-	374	-	415
DKFT	380	TP DOWN MAX NORMAL	294	range	336	-	352	-	378	-	384	-	416	-	420
DOID	94	TP DOWN MAX NORMAL	78	range	78	-	90	-	92	-	101	-	101	-	110
EKAD	350	TP DOWN MAX NORMAL	273	range	273	-	312	-	335	-	351	-	369	-	390
ELSA	285	TP UP MAX NORMAL	319	range	245	-	266	-	270	-	294	-	295	-	319
ENRG	92	TP DOWN MAX NORMAL	71	range	83	-	90	-	92	-	102	-	104	-	124
ERAA	1,430	TP DOWN MAX NORMAL	1,134	range	1,200	-	1,296	-	1,300	-	1,458	-	1,500	-	1,620
EXCL	4,425	TP UP MAX NORMAL	5,168	range	3,940	-	3,975	-	4,373	-	4,433	-	4,770	-	4,925
FREN	64	TP UP MAX NORMAL	78	range	54	-	60	-	60	-	66	-	67	-	72
GAMA	430	TP UP MAX NORMAL	501	range	0	-	385	-	424	-	462	-	501	-	578
GEMA	470	TP DOWN MAX NORMAL	371	range	371	-	424	-	450	-	477	-	495	-	530
GGRM	36,300	DOWN ABNORMAL	37,315	range	26,340	-	32,925	-	35,300	-	37,065	-	37,315	-	38,830
GIAA	495	TP DOWN MAX NORMAL	371	range	424	-	460	-	477	-	506	-	530	-	552
GJTL	2,375	TP DOWN MAX NORMAL	1,803	range	2,076	-	2,249	-	2,318	-	2,575	-	2,595	-	3,114
GPRA	144	TP DOWN MAX NORMAL	113	range	129	-	130	-	142	-	146	-	155	-	162
GZCO	115	TP DOWN MAX NORMAL	91	range	102	-	104	-	112	-	117	-	122	-	130
HEXA	3,775	TP DOWN MAX NORMAL	2,870	range	3,280	-	3,570	-	3,690	-	3,868	-	4,100	-	4,463
HRUM	2,850	TP DOWN MAX NORMAL	2,678	range	1,913	-	2,678	-	2,800	-	3,060	-	3,080	-	3,360
IATA	96	TP DOWN MAX NORMAL	78	range	85	-	90	-	94	-	101	-	102	-	111
ICBP	10,650	TP DOWN MAX NORMAL	10,370	range	9,790	-	10,235	-	10,370	-	10,980	-	11,125	-	11,590
IGAR	305	TP DOWN MAX NORMAL	231	range	231	-	264	-	297	-	330	-	336	-	366
IMAS	5,450	TP DOWN MAX NORMAL	4,930	range	4,875	-	4,930	-	5,220	-	5,510	-	5,625	-	5,800
INAF	172	TP DOWN MAX NORMAL	137	range	145	-	156	-	160	-	174	-	176	-	189
INCO	2,275	TP DOWN MAX NORMAL	1,908	range	1,363	-	1,908	-	2,180	-	2,453	-	2,503	-	2,725
INDF	7,050	TP UP MAX NORMAL	7,418	range	6,480	-	6,773	-	6,840	-	7,095	-	7,200	-	7,418
INDY	770	TP DOWN MAX NORMAL	616	range	618	-	704	-	713	-	792	-	855	-	880
INKP	1,230	TP DOWN MAX NORMAL	952	range	1,088	-	1,160	-	1,224	-	1,276	-	1,360	-	1,392
INTA	310	TP DOWN MAX NORMAL	235	range	268	-	290	-	302	-	319	-	335	-	348
INTP	19,000	TP DOWN MAX NORMAL	18,615	range	18,150	-	18,615	-	18,975	-	19,710	-	20,625	-	20,805
IPOL	110	TP UP MAX NORMAL	137	range	91	-	103	-	105	-	114	-	116	-	126
ISAT	4,125	TP DOWN MAX NORMAL	3,115	range	3,560	-	3,975	-	4,005	-	4,373	-	4,450	-	4,770
ITMG	27,500	DOWN ABNORMAL	28,008	range	24,713	-	25,883	-	27,115	-	28,008	-	28,348	-	29,655
JAWA	390	TP UP MAX NORMAL	429	range	336	-	363	-	384	-	396	-	429	-	432
JPFA	1,460	TP DOWN MAX NORMAL	1,085	range	1,248	-	1,352	-	1,395	-	1,550	-	1,560	-	1,872
JSMR	5,700	TP DOWN MAX NORMAL	4,973	range	5,303	-	5,555	-	5,558	-	5,808	-	5,850	-	6,313
KAEF	570	TP UP MAX NORMAL	676	range	469	-	520	-	536	-	572	-	603	-	624
KBLI	182	TP DOWN MAX NORMAL	138	range	163	-	177	-	179	-	196	-	197	-	212
KIAS	177	TP UP MAX NORMAL	182	range	154	-	168	-	169	-	182	-	188	-	210
KIJA	250	TP DOWN MAX NORMAL	196	range	224	-	226	-	246	-	252	-	267	-	280
KKGI	1,840	TP UP MAX NORMAL	2,054	range	1,580	-	1,738	-	1,750	-	1,896	-	2,000	-	2,054
KLBF	1,300	TP DOWN MAX NORMAL	1,008	range	1,152	-	1,250	-	1,296	-	1,375	-	1,440	-	1,500
KPIG	1,340	TP DOWN MAX NORMAL	980	range	1,164	-	1,260	-	1,261	-	1,400	-	1,455	-	1,746
KRAS	520	TP UP MAX NORMAL	644	range	424	-	477	-	495	-	530	-	545	-	594
KREN	340	TP UP MAX NORMAL	390	range	300	-	320	-	330	-	355	-	360	-	390
LCGP	245	TP UP MAX NORMAL	312	range	212	-	239	-	240	-	264	-	265	-	288
LPCK	5,300	TP DOWN MAX NORMAL	5,219	range	4,730	-	5,160	-	5,219	-	5,526	-	5,590	-	5,833
LPKR	1,120	TP DOWN MAX NORMAL	959	range	1,023	-	1,096	-	1,116	-	1,209	-	1,233	-	1,370
LPLI	600	TP DOWN MAX NORMAL	483	range	534	-	552	-	582	-	621	-	631	-	690
LPPS	210	TP DOWN MAX NORMAL	165	range	188	-	189	-	206	-	212	-	224	-	235
LSIP	1,330	TP DOWN MAX NORMAL	1,169	range	1,152	-	1,169	-	1,248	-	1,336	-	1,440	-	1,503
MAIN	3,500	TP UP MAX NORMAL	4,290	range	2,840	-	3,195	-	3,300	-	3,550	-	3,630	-	3,960
MAPI	6,200	TP DOWN MAX NORMAL	5,525	range	5,850	-	6,075	-	6,175	-	6,500	-	7,290	-	0
MASA	355	TP DOWN MAX NORMAL	291	range	208	-	291	-	332	-	374	-	391	-	415
MBSS	990	TP DOWN MAX NORMAL	756	range	870	-	957	-	972	-	1,044	-	1,080	-	1,131
MDLN	700	TP DOWN MAX NORMAL	518	range	592	-	650	-	666	-	715	-	740	-	780
MDRN	800	TP UP MAX NORMAL	975	range	644	-	736	-	750	-	825	-	828	-	900
MEDC	2,700	TP DOWN MAX NORMAL	2,100	range	2,100	-	2,400	-	2,500	-	2,750	-	3,000	-	3,250
META	215	TP DOWN MAX NORMAL	161	range	187	-	206	-	207	-	224	-	230	-	243
MICE	415	TP DOWN MAX NORMAL	315	range	360	-	385	-	405	-	420	-	450	-	455
MIRA	51	TP DOWN MAX NORMAL	38	range	43	-	49	-	50	-	54	-	55	-	60
MITI	87	TP DOWN MAX NORMAL	64	range	74	-	81	-	83	-	92	-	97	-	0
MLPL	370	TP DOWN MAX NORMAL	298	range	315	-	340	-	347	-	378	-	383	-	410
MNCN	3,000	TP DOWN MAX NORMAL	2,363	range	2,363	-	2,700	-	2,970	-	3,038	-	3,240	-	3,375
MPMX	1,270	TP DOWN MAX NORMAL	917	range	1,048	-	1,179	-	1,190	-	1,309	-	1,310	-	1,428
MPPA	2,050	TP DOWN MAX NORMAL	1,558	range	1,800	-	1,980	-	2,003	-	2,160	-	2,225	-	2,340
MSKY	1,700	TP DOWN MAX NORMAL	1,358	range	1,358	-	1,552	-	1,640	-	1,746	-	1,804	-	1,940
MTDL	230	TP DOWN MAX NORMAL	175	range	200	-	217	-	225	-	235	-	250	-	272
MTLA	400	TP DOWN MAX NORMAL	298	range	350	-	383	-	385	-	420	-	425	-	455
MYOR	31,500	TP DOWN MAX NORMAL	28,220	range	29,400	-	29,880	-	30,800	-	31,540	-	32,200	-	33,200
MYRX	630	TP DOWN MAX NORMAL	469	range	550	-	603	-	605	-	660	-	670	-	715
NELY	186	TP DOWN MAX NORMAL	132	range	151	-	170	-	175	-	189	-	193	-	210
NIKL	181	TP DOWN MAX NORMAL	133	range	152	-	165	-	171	-	182	-	190	-	198
NIRO	285	TP UP MAX NORMAL	338	range	235	-	260	-	268	-	286	-	302	-	312
PGAS	5,250	TP UP MAX NORMAL	6,468	range	4,760	-	4,975	-	5,040	-	5,320	-	5,473	-	5,600
PKPK	159	TP DOWN MAX NORMAL	133	range	135	-	148	-	152	-	160	-	171	-	185
PNBN	640	TP DOWN MAX NORMAL	490	range	560	-	594	-	630	-	644	-	700	-	743
PNLF	175	TP DOWN MAX NORMAL	138	range	138	-	158	-	162	-	177	-	178	-	194
PTBA	12,850	TP DOWN MAX NORMAL	11,943	range	11,943	-	12,400	-	12,645	-	13,020	-	13,348	-	13,640
PTPP	1,230	TP DOWN MAX NORMAL	889	range	1,016	-	1,079	-	1,143	-	1,245	-	1,270	-	1,494
PTRO	1,210	TP DOWN MAX NORMAL	917	range	1,048	-	1,120	-	1,179	-	1,232	-	1,310	-	1,344
PWON	280	TP DOWN MAX NORMAL	217	range	250	-	275	-	279	-	300	-	310	-	325
RAJA	650	TP UP MAX NORMAL	806	range	560	-	620	-	630	-	682	-	700	-	744
RALS	1,220	TP DOWN MAX NORMAL	903	range	1,092	-	1,161	-	1,183	-	1,290	-	1,365	-	1,638
RANC	630	TP DOWN MAX NORMAL	490	range	539	-	560	-	588	-	637	-	700	-	735
SCMA	2,550	TP UP MAX NORMAL	3,185	range	2,160	-	2,430	-	2,450	-	2,695	-	2,700	-	2,940
SGRO	1,810	TP UP MAX NORMAL	2,262	range	1,536	-	1,728	-	1,740	-	1,914	-	1,920	-	2,088
SIMP	790	TP UP MAX NORMAL	832	range	693	-	704	-	768	-	792	-	832	-	891
SIPD	50	TP DOWN MAX NORMAL	39	range	39	-	44	-	50	-	55	-	60	-	65
SMCB	2,375	TP DOWN MAX NORMAL	1,838	range	2,100	-	2,275	-	2,363	-	2,503	-	2,625	-	2,730
SMGR	13,800	TP DOWN MAX NORMAL	13,685	range	13,100	-	13,685	-	13,755	-	14,410	-	14,490	-	15,065
SMRA	970	TP DOWN MAX NORMAL	735	range	840	-	897	-	945	-	1,035	-	1,050	-	1,242
SSIA	730	TP DOWN MAX NORMAL	637	range	637	-	693	-	728	-	756	-	819	-	910
SUGI	450	TP DOWN MAX NORMAL	326	range	372	-	419	-	435	-	465	-	479	-	522
TAXI	1,500	TP DOWN MAX NORMAL	1,365	range	1,309	-	1,365	-	1,428	-	1,547	-	1,560	-	1,755
TBIG	5,900	TP UP MAX NORMAL	6,325	range	5,500	-	5,653	-	5,775	-	5,985	-	6,050	-	6,318
TBLA	455	TP DOWN MAX NORMAL	364	range	364	-	416	-	430	-	468	-	473	-	516
TELE	530	TP DOWN MAX NORMAL	406	range	464	-	479	-	522	-	566	-	580	-	653
TINS	1,560	TP UP MAX NORMAL	1,872	range	1,272	-	1,431	-	1,440	-	1,584	-	1,590	-	1,728
TLKM	2,175	TP DOWN MAX NORMAL	1,715	range	1,950	-	1,960	-	2,145	-	2,205	-	2,340	-	2,450
TMPI	440	TP DOWN MAX NORMAL	315	range	385	-	405	-	424	-	450	-	462	-	501
TOTL	800	TP DOWN MAX NORMAL	602	range	688	-	702	-	774	-	810	-	860	-	972
TRAM	1,580	TP DOWN MAX NORMAL	1,113	range	1,370	-	1,431	-	1,507	-	1,590	-	1,644	-	1,781
TRIS	415	TP DOWN MAX NORMAL	305	range	348	-	392	-	395	-	435	-	435	-	474
TURI	560	TP DOWN MAX NORMAL	420	range	490	-	539	-	540	-	588	-	600	-	637
ULTJ	4,300	TP DOWN MAX NORMAL	3,115	range	3,960	-	4,005	-	4,290	-	4,450	-	4,950	-	5,940
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	16,900	TP DOWN MAX NORMAL	15,385	range	15,500	-	16,275	-	16,290	-	17,050	-	17,195	-	17,825
UNVR	30,950	TP DOWN MAX NORMAL	28,050	range	29,260	-	29,700	-	30,590	-	31,350	-	33,000	-	33,250
VIVA	230	TP DOWN MAX NORMAL	182	range	192	-	208	-	222	-	234	-	260	-	266
WIIM	700	TP DOWN MAX NORMAL	525	range	600	-	660	-	675	-	720	-	750	-	780
WIKA	1,970	TP DOWN MAX NORMAL	1,488	range	1,700	-	1,810	-	1,913	-	1,991	-	2,125	-	2,172
WSKT	620	TP DOWN MAX NORMAL	476	range	544	-	579	-	612	-	668	-	680	-	801
IHSG	4423.72	DOWN ABNORMAL	4,576	range	4,193	-	4,217	-	4,314	-	4,432	-	4,494	-	4,576