LIST SLL/T/H 20130918

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	20,220	20,480	20,260	21,394	1	20,400	0	21750
ABBA	77	78	77	74	80	0	0	74	85
ABDA	4,500	4,500	4,456	4,500	4,410	1	0	0	0
ABMM	2,775	2,790	2,779	2,690	2,765	0	2,775	0	0
ACES	730	776	739	730	760	1	0	0	840
ACST	2,550	2,545	2,570	2,575	2,591	0	2,550	0	2725
ADES	2,550	2,795	2,562	2,535	2,546	1	0	0	0
ADHI	1,900	2,012	1,831	1,736	1,760	0	0	1,900	2075
ADMF	8,300	8,300	8,133	7,990	7,968	1	0	8,300	0
ADMG	300	285	290	285	301	1	0	0	365
ADRO	950	964	952	922	986	0	0	922	1030
AGRO	93	97	95	93	96	1	0	0	0
AHAP	160	160	160	160	160	0	0	0	0
AIMS	300	300	290	288	282	1	0	300	0
AISA	1,240	1,262	1,225	1,212	1,234	1	0	1,225	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,275	4,355	4,150	4,030	3,981	1	0	4,200	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	610	622	617	600	630	0	617	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	602	611	614	622	0	600	0	0
ALTO	630	644	615	588	586	1	0	0	0
AMAG	215	219	218	216	225	0	218	0	235
AMFG	7,150	7,470	7,273	7,160	7,424	0	0	0	7600
AMRT	590	590	587	582	582	0	0	587	600
ANJT	1,320	1,314	1,329	1,332	1,343	0	1,320	0	0
ANTM	1,470	1,482	1,453	1,414	1,467	0	0	1,453	1500
APEX	2,275	2,290	2,286	2,295	2,318	1	2,286	0	2350
APIC	460	472	451	442	442	1	0	0	0
APLI	73	75	73	73	72	0	0	73	0
APLN	295	302	285	277	285	1	0	290	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	740	728	718	708	720	1	0	730	750
ARNA	830	836	834	816	873	0	0	816	920
ARTA	250	249	245	228	255	0	0	245	285
ARTI	197	198	196	192	203	0	0	0	210
ASBI	430	437	427	426	429	1	0	430	510
ASDM	700	676	677	676	672	1	0	700	710
ASGR	1,240	1,274	1,233	1,220	1,240	1	0	1,233	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	6,840	6,502	6,170	6,268	1	0	6,550	0
ASJT	450	456	445	438	437	0	0	450	0
ASRI	580	628	587	584	599	1	0	0	0
ASRM	960	952	968	976	978	0	960	0	1030
ASSA	280	290	282	277	286	1	0	0	295
ATPK	174	174	171	167	170	0	0	170	0
AUTO	3,950	3,965	3,808	3,710	3,668	1	0	3,850	0
BABP	108	111	106	102	105	1	0	108	0
BACA	121	121	121	121	122	1	121	0	0
BAEK	1,900	1,880	1,913	1,900	1,960	0	0	0	0
BAJA	480	475	455	439	446	1	0	455	0
BAPA	82	83	82	81	84	1	82	0	0
BATA	1,150	1,170	1,179	1,166	1,397	1	1,179	0	2025
BAYU	405	395	396	388	396	0	0	400	0
BBCA	10,100	10,120	9,926	9,770	9,728	1	0	9,950	0
BBKP	650	680	639	610	626	1	0	640	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,654	1,646	1,634	1,660	1	1,646	0	1680
BBNI	4,400	4,455	4,267	4,190	4,108	1	0	4,350	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,250	7,953	7,850	7,810	1	0	0	0
BBRM	170	178	167	154	162	0	0	170	0
BBTN	1,010	1,046	974	938	948	1	0	1,000	0
BCAP	1,650	1,666	1,642	1,618	1,644	1	0	1,642	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	370	407	356	341	340	1	0	0	0
BDMN	3,975	4,185	4,047	4,000	4,111	0	0	0	0
BEKS	100	97	99	96	104	1	0	0	114
BEST	465	512	469	462	479	1	0	0	0
BFIN	2,500	2,500	2,463	2,440	2,395	1	0	2,500	0
BHIT	385	401	373	357	360	1	0	380	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	121	125	122	120	126	1	0	120	133
BIPP	95	95	94	92	95	1	0	94	100
BISI	650	674	645	636	660	1	0	645	680
BJBR	910	928	898	890	906	1	0	910	0
BJTM	340	344	332	326	335	1	0	335	0
BKDP	84	82	83	84	84	0	0	0	90
BKSL	205	217	204	201	205	0	0	0	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	309	307	297	306	0	0	315	0
BMRI	9,000	9,040	8,548	8,240	8,022	1	0	8,850	0
BMSR	176	175	197	203	230	0	178	0	0
BMTR	2,050	2,090	1,930	1,822	1,831	1	0	2,000	0
BNBA	159	161	160	160	161	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,050	1,038	1,032	1,020	1,035	1	0	1,040	1090
BNII	325	329	325	319	325	1	0	325	0
BNLI	1,310	1,318	1,291	1,276	1,281	0	0	1,291	1390
BORN	240	241	231	220	244	1	0	231	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,775	2,783	2,780	2,789	1	0	2,800	0
BRAU	164	168	160	156	163	1	0	160	0
BRMS	200	199	169	142	153	1	0	172	0
BRNA	500	504	494	485	489	0	0	500	0
BRPT	450	469	434	423	432	1	0	0	0
BSDE	1,470	1,504	1,426	1,402	1,400	1	0	1,450	0
BSIM	230	235	233	228	234	1	0	0	0
BSSR	1,940	1,938	1,942	1,942	1,946	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,522	1,510	1,496	1,509	1	0	1,510	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	590	558	546	552	1	0	0	0
BTPN	4,025	4,045	4,013	3,980	4,021	1	0	4,013	4125
BUDI	102	104	100	98	101	1	0	100	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	455	455	438	423	444	1	0	438	490
BUVA	430	437	425	418	421	1	0	430	0
BVIC	117	120	118	117	120	1	0	0	130
BWPT	850	872	849	830	904	1	0	849	1050
BYAN	8,400	8,350	8,161	8,050	8,018	1	0	8,200	0
CASS	850	850	849	850	847	1	0	850	900
CEKA	1,280	1,304	1,290	1,270	1,297	0	0	0	0
CENT	200	210	200	199	203	1	0	0	0
CFIN	395	410	397	394	401	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	197	197	195	193	194	0	0	197	205
CLPI	640	650	624	610	622	1	0	624	0
CMNP	3,200	3,380	3,269	3,260	3,371	1	3,269	0	3900
CMPP	680	698	614	590	525	1	0	680	0
CNKO	275	288	269	263	272	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	290	292	283	278	282	1	0	285	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	278	273	272	294	0	273	0	335
CPIN	3,925	3,980	3,738	3,600	3,506	1	0	3,825	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	202	202	200	206	1	0	200	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	970	1,050	967	954	961	1	0	0	0
CTRP	820	868	809	790	805	1	0	0	0
CTRS	2,400	2,550	2,368	2,325	2,362	0	0	0	0
CTTH	63	67	62	62	62	1	0	63	0
DART	590	626	609	602	624	0	609	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	160	167	156	151	153	1	0	156	0
DILD	390	403	360	330	328	1	0	375	0
DKFT	385	395	387	385	397	0	387	0	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	900	920	906	898	914	1	0	0	940
DOID	95	97	94	92	97	1	0	94	112
DPNS	435	435	429	421	424	0	0	429	0
DSFI	50	51	51	51	52	1	51	0	55
DSNG	1,850	1,850	1,846	1,844	1,848	1	0	1,850	0
DSSA	13,700	13,720	13,639	13,600	13,538	0	0	13,700	0
DUTI	4,525	4,585	4,492	4,425	4,406	0	0	4,525	0
DVLA	2,300	2,300	2,223	2,185	2,175	1	0	2,225	0
DYAN	260	271	255	242	251	1	0	255	0
ECII	3,100	3,100	3,102	3,095	3,133	0	0	3,095	3325
EKAD	370	376	363	355	357	0	0	365	0
ELSA	285	287	283	277	285	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	130	130	128	129	0	130	0	0
EMTK	5,500	5,480	5,470	5,360	5,460	0	0	5,500	5800
ENRG	92	95	90	86	88	1	0	89	0
EPMT	3,425	3,425	3,443	3,450	3,471	0	3,425	0	0
ERAA	1,450	1,556	1,377	1,280	1,281	1	0	1,410	0
ERTX	285	285	261	235	237	1	0	285	0
ESSA	2,900	3,015	2,814	2,650	2,609	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	405	397	390	407	1	0	397	450
EXCL	4,675	4,585	4,477	4,295	4,392	1	0	4,477	0
FAST	2,175	2,250	2,139	2,060	2,094	1	0	2,150	0
FASW	2,225	2,230	2,248	2,250	2,262	0	2,225	0	2375
FISH	2,250	2,250	2,251	2,250	2,253	0	0	0	0
FMII	305	304	306	306	308	1	305	0	310
FORU	116	116	117	117	118	0	116	0	0
FPNI	104	104	104	104	104	0	104	0	0
FREN	64	65	62	60	62	0	0	62	0
GAMA	395	404	399	398	406	1	399	0	415
GDST	95	95	93	92	96	1	0	93	100
GDYR	21,500	21,500	21,510	21,500	21,520	0	0	0	0
GEMA	490	511	493	474	504	0	0	474	580
GEMS	2,225	2,240	2,244	2,240	2,255	0	2,225	0	2325
GGRM	43,000	43,830	41,649	40,330	40,034	1	0	42,500	0
GIAA	500	510	497	491	501	1	0	0	0
GJTL	2,400	2,395	2,247	2,155	2,163	1	0	2,250	0
GLOB	1,350	1,450	1,344	1,282	1,323	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,420	6,373	6,220	6,380	0	0	6,400	0
GOLD	400	400	398	400	394	0	0	400	0
GPRA	156	156	149	143	147	1	0	147	0
GREN	110	111	106	101	103	1	0	108	0
GSMF	119	119	120	119	121	0	119	0	0
GTBO	1,340	1,374	1,393	1,356	1,507	0	0	1,340	2300
GWSA	185	184	180	178	178	1	0	184	0
GZCO	115	116	115	113	119	1	0	113	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,300	3,295	3,250	3,205	3,240	1	0	3,275	3325
HEXA	3,550	3,555	3,399	3,260	3,301	1	0	3,350	3675
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	69,560	67,987	67,810	67,288	1	0	0	0
HOME	305	309	306	303	307	1	0	303	320
HOTL	177	179	177	176	178	0	177	0	0
HRUM	3,225	3,385	3,286	3,215	3,540	1	3,286	0	3825
IATA	105	109	100	95	96	1	0	102	0
IBST	4,400	4,410	4,474	4,550	4,564	1	4,400	0	0
ICBP	11,400	11,480	10,701	10,160	10,032	1	0	11,050	0
ICON	495	497	497	464	505	0	0	464	560
IGAR	325	322	322	313	333	1	0	322	385
IHSG	4,518	4,525	4,429	4,362	4,340	1	0	4,479	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	154	156	156	157	158	0	155	0	0
IKBI	1,100	1,100	1,103	1,100	1,100	0	0	0	0
IMAS	5,250	5,210	5,056	4,925	4,956	1	0	5,150	0
INAF	184	191	181	177	179	1	0	0	0
INAI	550	586	560	556	577	0	0	0	640
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	238	222	227	232	1	0	0	0
INCO	2,475	2,475	2,424	2,345	2,541	1	0	2,424	2700
INDF	6,850	6,810	6,659	6,550	6,594	1	0	6,700	0
INDR	1,020	1,020	1,020	1,020	1,020	1	0	0	0
INDS	2,950	2,980	2,879	2,825	2,846	1	0	2,925	0
INDX	220	231	216	205	218	0	0	0	0
INDY	830	820	772	726	777	1	0	772	0
INKP	1,190	1,260	1,200	1,186	1,242	1	0	0	1280
INPC	94	97	95	93	97	0	95	0	101
INPP	405	405	405	405	405	0	0	0	0
INRU	500	540	567	580	596	0	0	0	0
INTA	310	315	311	307	312	1	0	307	320
INTD	380	380	380	380	380	0	0	0	0
INTP	20,050	19,770	19,785	19,210	20,132	1	0	19,785	20750
INVS	750	780	780	752	826	0	780	0	1260
IPOL	110	111	110	109	111	1	0	110	114
ISAT	4,225	4,225	4,153	4,060	4,131	1	0	4,153	0
ISSP	172	175	167	161	165	1	0	166	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,200	31,260	30,648	29,580	30,936	1	0	30,648	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	393	393	383	392	1	0	393	0
JECC	2,500	2,500	2,498	2,500	2,500	1	0	2,498	0
JIHD	1,700	1,730	1,693	1,640	1,689	0	0	0	0
JKON	2,350	2,400	2,242	2,143	2,086	1	0	2,350	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,550	1,574	1,417	1,312	1,284	1	0	1,440	0
JPRS	275	286	277	271	281	1	0	271	385
JRPT	800	802	794	778	786	0	0	800	0
JSMR	5,750	5,720	5,650	5,540	5,624	1	0	5,650	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	304	304	300	309	1	0	304	320
KAEF	610	644	572	542	539	1	0	610	0
KARK	50	50	50	50	50	0	0	0	0
KARW	199	201	199	198	203	1	199	0	215
KBLI	186	194	187	184	190	0	0	0	199
KBLM	164	166	165	164	165	0	0	0	170
KBLV	610	624	615	610	628	1	0	0	690
KBRI	50	50	50	50	50	0	0	0	0
KDSI	335	333	325	315	329	1	0	325	0
KIAS	151	156	152	151	157	0	152	0	0
KICI	285	292	285	288	310	1	285	0	345
KIJA	250	257	245	235	249	0	0	245	0
KKGI	1,670	1,730	1,663	1,620	1,717	1	0	1,663	1890
KLBF	1,340	1,368	1,347	1,326	1,368	0	0	0	1420
KOBX	365	385	366	365	371	1	0	0	0
KOIN	280	290	286	281	303	0	286	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,330	1,378	1,246	1,174	1,138	1	0	0	0
KRAS	500	520	502	500	514	1	0	0	530
KREN	305	310	305	303	307	0	0	303	325
LAMI	185	184	191	187	205	0	185	0	230
LAPD	77	78	81	77	91	0	80	0	122
LCGP	245	249	246	241	253	1	246	0	265
LION	13,000	13,200	13,140	13,100	13,100	0	0	0	0
LMAS	61	59	61	59	65	1	0	61	77
LMPI	435	460	426	411	440	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,450	5,570	5,254	5,170	5,245	1	0	5,250	0
LPGI	3,025	3,025	3,023	3,025	3,015	0	0	3,025	0
LPIN	4,750	4,880	4,715	4,640	4,702	0	0	0	0
LPKR	1,200	1,168	1,128	1,072	1,112	1	0	1,128	0
LPLI	640	670	615	588	609	1	0	630	0
LPPF	12,200	12,570	11,910	11,460	11,572	1	0	11,750	12850
LPPS	200	219	200	194	204	1	0	0	0
LSIP	1,390	1,428	1,408	1,390	1,505	1	1,408	0	1670
LTLS	780	788	765	750	758	1	0	770	820
MAGP	132	132	132	130	132	0	132	0	134
MAIN	3,500	3,570	3,344	3,190	3,163	1	0	3,375	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	5,820	5,534	5,360	5,384	1	0	5,650	0
MASA	370	378	374	375	380	1	374	0	415
MAYA	900	898	906	886	944	0	0	886	1100
MBSS	1,010	1,044	1,001	986	1,033	1	0	1,001	1190
MBTO	340	341	339	336	337	0	0	340	0
MCOR	189	189	188	184	185	0	0	185	195
MDLN	670	700	680	678	700	1	0	0	0
MDRN	800	828	798	794	801	0	0	0	0
MEDC	2,800	2,730	2,706	2,595	2,867	1	0	2,706	3000
MEGA	1,600	1,600	1,646	1,660	1,688	0	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	189	188	191	189	197	0	191	0	210
MFIN	710	714	708	708	706	1	0	0	0
MFMI	198	198	198	198	198	1	0	0	0
MICE	415	414	407	404	405	1	0	410	0
MIDI	590	612	598	590	606	0	0	0	650
MIRA	51	53	51	50	51	1	0	0	0
MITI	70	75	69	66	65	1	0	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,340,000	1,255,629	1,188,000	1,172,800	1	0	1,340,000	0
MLIA	320	342	320	315	327	1	0	0	0
MLPL	390	401	377	364	377	0	0	385	455
MLPT	740	742	736	734	737	1	0	0	0
MNCN	3,275	3,335	3,185	3,050	3,058	1	0	3,175	0
MPMX	1,210	1,234	1,204	1,194	1,233	1	0	0	0
MPPA	2,000	2,073	1,979	1,958	1,991	1	0	0	2275
MRAT	480	500	481	481	490	1	0	0	520
MREI	3,300	3,430	2,993	2,910	2,558	1	0	3,300	0
MSKY	1,840	1,860	1,819	1,788	1,844	0	0	1,819	2000
MTDL	235	239	228	220	225	1	0	230	0
MTFN	199	199	200	199	201	0	199	0	0
MTLA	410	411	399	384	400	0	0	399	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	534	491	473	488	1	0	0	0
MYOR	30,950	31,310	30,276	29,840	29,886	1	0	30,500	0
MYRX	590	600	584	560	585	1	0	584	0
MYRXP	55	57	55	53	56	1	0	55	66
MYTX	275	265	266	252	278	0	0	266	300
NAGA	215	222	221	215	229	0	220	0	295
NELY	188	188	187	187	188	1	0	187	0
NIKL	180	181	180	178	180	0	0	0	182
NIPS	8,850	9,010	8,775	8,570	8,652	0	0	8,850	0
NIRO	265	272	269	266	274	1	269	0	0
NISP	1,210	1,216	1,210	1,210	1,210	1	0	0	0
NOBU	570	568	569	556	571	0	0	0	0
NRCA	800	830	809	800	817	0	0	0	0
OCAP	395	395	395	395	395	0	0	0	0
OKAS	205	186	152	134	117	1	0	185	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	930	934	930	938	948	1	930	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	427	405	385	416	0	0	0	0
PANR	265	270	257	252	252	1	0	0	0
PANS	4,450	4,490	4,387	4,330	4,350	0	0	0	0
PBRX	590	618	586	582	600	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,350	5,480	5,320	5,210	5,402	1	0	5,320	0
PGLI	150	150	151	150	152	0	0	0	0
PICO	196	196	198	198	200	0	196	0	0
PJAA	1,100	1,100	1,050	1,040	1,004	0	0	1,100	0
PKPK	130	131	128	125	130	0	0	128	135
PLAS	890	900	889	888	886	0	0	0	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	650	660	646	644	658	1	0	0	0
PNIN	710	726	696	680	690	1	0	0	0
PNLF	184	190	178	173	176	1	0	183	0
PNSE	550	550	543	550	531	0	0	550	0
POLY	95	95	95	94	102	1	0	0	115
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	225	250	197	175	174	1	0	220	0
PSAB	2,450	2,640	2,604	2,450	2,626	0	2,500	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,350	13,400	13,164	12,820	13,612	1	0	13,164	14150
PTIS	880	880	858	850	836	1	0	880	0
PTPP	1,130	1,240	1,113	1,068	1,083	1	0	0	0
PTRO	1,240	1,264	1,210	1,182	1,231	1	0	1,210	1390
PTSN	87	87	87	86	87	0	0	86	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	475	474	475	472	480	1	0	472	0
PWON	275	310	287	282	290	0	0	0	310
PYFA	143	143	139	134	138	1	0	142	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	769	768	750	746	733	1	0	769	0
RAJA	650	650	641	626	640	0	0	641	690
RALS	1,180	1,210	1,127	1,070	1,068	1	0	1,140	0
RANC	610	646	584	549	564	1	0	590	0
RBMS	105	108	102	101	101	1	0	0	0
RDTX	5,000	5,000	5,067	5,090	5,132	0	5,000	0	0
RELI	490	498	480	471	469	1	0	490	0
RICY	172	176	170	169	172	1	0	0	0
RIGS	250	257	256	253	262	0	0	0	285
RIMO	70	72	71	70	73	1	71	0	0
RMBA	470	470	472	470	475	0	0	0	490
RODA	415	414	415	415	420	0	415	0	0
ROTI	6,050	6,030	5,957	5,880	6,060	0	0	5,957	6900
RUIS	225	230	225	216	229	0	0	225	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,950	3,090	3,016	2,995	3,142	0	3,016	0	0
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,720	4,625	4,590	4,536	0	0	4,700	0
SCMA	2,550	2,655	2,540	2,465	2,525	0	0	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	292	286	283	281	1	0	290	0
SDPC	89	90	90	89	90	0	89	0	95
SDRA	670	674	668	664	663	0	0	670	0
SGRO	1,850	1,882	1,854	1,826	1,873	1	0	1,826	1920
SHID	345	345	343	343	340	0	0	345	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	756	724	700	751	0	0	724	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	7,010	6,959	6,870	6,950	1	0	6,959	7500
SMBR	395	396	373	354	359	1	0	380	0
SMCB	2,500	2,445	2,394	2,320	2,407	1	0	2,394	0
SMDM	195	197	196	191	199	0	195	0	0
SMDR	2,925	2,925	2,952	2,925	2,964	0	0	0	0
SMGR	14,400	14,370	14,010	13,550	14,052	1	0	14,150	14900
SMMA	4,150	4,170	4,037	3,980	4,102	1	0	4,037	4450
SMMT	5,950	5,990	5,967	5,900	6,080	0	5,967	0	6150
SMRA	890	950	884	866	878	1	0	0	0
SMRU	225	222	220	214	226	0	0	220	255
SMSM	2,975	3,020	2,829	2,735	2,811	1	0	2,925	0
SOBI	1,520	1,520	1,518	1,506	1,520	1	0	1,518	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	235	238	229	223	231	1	0	229	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	225,000	223,654	225,000	219,852	0	0	225,000	0
SQMI	600	584	586	574	588	0	0	586	620
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	260	259	256	267	1	0	0	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,705	4,641	4,610	4,698	0	0	4,600	5000
SSIA	860	932	830	794	773	1	0	0	0
SSTM	96	113	102	104	105	0	0	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	454	446	439	453	1	0	446	465
SULI	72	72	72	70	74	1	72	0	0
SUPR	6,550	6,550	6,550	6,550	6,550	1	0	0	6600
TAXI	1,620	1,636	1,568	1,538	1,557	1	0	1,610	0
TBIG	5,800	5,830	5,696	5,520	5,718	1	0	5,696	5950
TBLA	455	464	456	455	470	1	456	0	495
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	490	522	485	474	486	1	0	490	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,680	2,767	2,620	2,992	0	0	2,620	0
TIFA	210	216	210	203	213	1	0	0	0
TINS	1,450	1,492	1,447	1,414	1,505	1	0	0	1590
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	51	1	0	51	53
TKGA	2,200	2,350	2,062	1,911	1,930	1	0	0	0
TKIM	1740	1,762	1,749	1,734	1,773	0	0	1,734	1850
TLKM	2250	2,255	2,211	2,160	2,207	1	0	2,211	2275
TMAS	210	209	208	203	206	0	0	208	225
TMPI	435	455	428	414	414	1	0	435	0
TMPO	155	155	154	151	154	0	0	155	0
TOBA	770	772	761	738	756	0	0	761	780
TOTL	760	866	756	728	726	1	0	0	0
TOTO	7,950	8,010	8,049	8,050	8,086	0	7,950	0	8200
TOWR	2,800	2,800	2,799	2,765	2,816	0	0	2,799	2950
TPIA	4,900	4,870	4,243	3,810	3,690	1	0	4,400	0
TPMA	350	332	333	324	330	0	0	0	365
TRAM	1,520	1,514	1,498	1,472	1,498	1	0	1,498	0
TRIL	83	101	90	88	98	0	0	0	105
TRIM	71	71	69	68	71	1	0	71	0
TRIO	1,290	1,258	1,147	1,038	1,064	1	0	1,180	0
TRIS	430	431	428	424	427	1	0	428	0
TRST	270	282	274	279	281	0	270	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,285	3,208	3,140	3,241	0	0	3,140	3650
TURI	580	582	564	552	558	1	0	570	0
ULTJ	4,075	4,225	4,003	3,900	3,896	1	0	4,075	0
UNIC	1,900	1,920	1,956	1,970	1,992	0	0	0	0
UNIT	600	568	543	492	523	1	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,000	17,110	16,947	16,870	17,310	1	0	0	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,500	31,650	31,614	31,120	32,456	1	31,614	0	33300
VICO	152	164	163	161	178	0	158	0	188
VIVA	190	198	179	170	173	1	0	182	0
VOKS	1,350	1,284	1,287	1,218	1,335	0	0	1,287	1420
VRNA	96	107	102	99	104	0	0	0	110
WAPO	64	64	64	63	66	0	64	0	71
WEHA	184	185	181	180	180	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	700	732	695	682	692	0	0	0	0
WIKA	1,880	2,018	1,860	1,816	1,838	1	0	0	0
WINS	540	542	548	550	560	1	540	0	580
WOMF	197	202	200	197	198	1	0	197	0
WSKT	600	636	583	558	563	1	0	590	0
XIIC	862	876	836	826	798	1	0	862	0
XIIT	390	391	381	381	376	1	0	389	0
XIJI	625	625	615	616	610	1	0	0	0
YPAS	680	694	679	668	679	1	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	65	65	64	63	63	0	0	65	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )