LIST SLL/T/H 20130913

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,600	21,840	21,418	20,710	21,228	1	0	0	0
ABBA	77	81	77	73	79	1	0	0	0
ABDA	4,500	4,650	4,351	4,350	4,050	1	0	0	0
ABMM	2,775	2,785	2,757	2,670	2,730	0	0	2,757	2800
ACES	750	774	742	722	757	1	0	742	840
ACST	2,600	2,600	2,604	2,480	2,606	0	0	2,480	2900
ADES	2,650	2,630	2,466	2,335	2,395	0	0	2,475	0
ADHI	1,700	1,756	1,670	1,584	1,741	0	0	1,670	2200
ADMF	8,000	8,070	7,886	7,730	7,740	0	0	7,750	0
ADMG	285	357	278	253	259	1	0	0	0
ADRO	970	976	960	928	999	1	0	0	0
AGRO	97	100	94	90	93	1	0	94	106
AHAP	160	160	160	160	160	0	0	0	0
AIMS	280	280	277	280	273	1	0	280	0
AISA	1,240	1,274	1,201	1,164	1,195	0	0	1,210	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,175	4,135	3,923	3,700	3,836	0	0	3,975	4325
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	638	621	604	634	1	0	604	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	620	621	618	618	0	620	0	0
ALTO	610	594	576	544	562	1	0	576	0
AMAG	220	222	223	220	229	0	220	0	235
AMFG	7,200	7,330	7,314	7,300	7,478	0	7,314	0	8000
AMRT	590	594	579	564	574	0	0	580	600
ANJT	1,350	1,350	1,349	1,350	1,350	1	0	1,349	0
ANTM	1,450	1,470	1,423	1,388	1,437	0	0	0	0
APEX	2,300	2,355	2,295	2,290	2,299	1	0	0	0
APIC	440	454	430	418	413	1	0	0	0
APLI	71	71	71	71	71	0	0	71	76
APLN	275	292	273	263	274	0	0	275	300
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	700	744	687	680	689	1	0	0	0
ARNA	850	876	857	848	875	0	857	0	0
ARTA	230	258	244	221	258	0	0	221	285
ARTI	199	202	201	195	205	0	200	0	210
ASBI	425	425	426	425	439	1	425	0	0
ASDM	660	684	673	644	665	0	0	644	710
ASGR	1,220	1,244	1,212	1,198	1,229	0	0	1,212	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,150	6,450	6,075	5,800	5,948	0	0	6,075	0
ASJT	420	412	432	436	450	0	0	0	0
ASRI	600	659	570	516	541	0	0	580	0
ASRM	1,000	1,010	987	980	962	0	0	1,000	0
ASSA	285	290	278	270	279	1	0	0	0
ATPK	169	171	166	163	167	0	0	168	0
AUTO	3,750	3,720	3,621	3,480	3,599	0	0	3,621	3850
BABP	103	104	102	100	104	0	0	102	110
BACA	121	122	121	121	122	0	121	0	0
BAEK	1,900	1,940	1,945	1,960	1,996	0	0	0	2000
BAJA	440	444	435	432	440	1	0	0	0
BAPA	84	84	82	81	83	1	0	82	85
BATA	1,180	1,214	1,223	1,292	1,413	1	1,223	0	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,950	10,130	9,624	9,160	9,174	0	0	9,650	0
BBKP	600	638	595	574	583	1	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,674	1,645	1,628	1,642	1	0	0	0
BBNI	4,275	4,395	4,014	3,745	3,762	1	0	4,100	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,800	8,320	7,597	7,270	7,124	1	0	0	0
BBRM	170	155	161	154	166	0	0	0	0
BBTN	950	968	914	880	910	0	0	914	1040
BCAP	1,620	1,662	1,626	1,600	1,642	1	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	337	329	323	325	1	0	330	350
BDMN	4,125	4,140	4,036	3,945	4,028	0	0	4,036	4150
BEKS	96	110	98	95	101	1	0	0	0
BEST	510	518	456	406	427	1	0	440	0
BFIN	2,500	2,490	2,375	2,230	2,268	0	0	2,500	0
BHIT	355	364	348	337	344	0	0	350	380
BIMA	900	900	900	900	900	0	0	0	0
BIPI	123	125	122	121	128	0	0	0	133
BIPP	94	94	94	92	96	1	0	0	100
BISI	630	660	632	628	658	1	632	0	0
BJBR	880	944	867	848	865	1	0	0	0
BJTM	325	344	321	314	322	0	0	0	0
BKDP	89	89	85	82	81	0	0	89	0
BKSL	205	211	199	192	195	0	0	198	215
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	299	303	294	309	0	285	0	0
BMRI	8,350	8,550	7,764	7,220	7,234	1	0	8,000	0
BMSR	240	240	239	240	240	1	0	0	0
BMTR	1,790	1,850	1,760	1,712	1,738	0	0	1,770	0
BNBA	152	165	157	157	156	0	0	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,068	1,006	988	1,006	1	0	1,010	0
BNII	325	324	324	318	325	1	0	0	0
BNLI	1,280	1,292	1,262	1,236	1,269	0	0	1,270	1550
BORN	220	237	228	229	251	1	228	0	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,725	2,775	2,779	2,795	2,793	1	2,725	0	0
BRAU	156	162	156	156	162	1	156	0	169
BRMS	140	155	138	128	144	0	0	138	0
BRNA	480	481	483	474	489	0	483	0	500
BRPT	430	433	429	422	427	1	0	429	0
BSDE	1,420	1,474	1,358	1,286	1,308	0	0	1,380	0
BSIM	235	234	234	226	233	1	0	234	0
BSSR	1,940	1,944	1,947	1,948	1,950	0	1,940	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,500	1,500	1,503	1,494	1,513	0	0	1,494	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	548	546	542	547	0	0	546	610
BTPN	4,025	4,085	3,977	3,925	3,948	0	0	0	0
BUDI	98	101	98	96	100	1	0	98	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	430	443	430	424	450	1	0	0	490
BUVA	410	415	410	411	415	1	0	0	430
BVIC	118	119	118	117	123	0	0	117	130
BWPT	850	884	863	838	959	1	863	0	1050
BYAN	8,100	8,180	7,918	7,780	7,752	1	0	8,100	0
CASS	850	850	847	844	851	1	0	847	0
CEKA	1,270	1,300	1,281	1,250	1,266	0	0	1,250	1310
CENT	197	202	199	196	201	0	0	196	220
CFIN	400	409	397	387	391	1	0	395	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	194	192	188	194	0	0	195	205
CLPI	610	622	606	600	613	1	0	606	640
CMNP	3,300	3,395	3,307	3,200	3,426	1	0	3,200	3900
CMPP	590	572	504	482	435	1	0	590	0
CNKO	270	277	262	256	264	1	0	262	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	280	285	277	272	279	0	0	277	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	275	286	281	272	307	0	281	0	335
CPIN	3,650	3,810	3,375	3,050	3,106	1	0	3,450	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	205	202	200	208	1	200	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	970	1,014	922	882	888	0	0	960	0
CTRP	800	832	769	742	766	0	0	780	0
CTRS	2,350	2,450	2,256	2,145	2,276	0	0	2,325	2450
CTTH	63	65	61	59	60	0	0	61	0
DART	600	634	610	588	604	0	0	0	730
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	152	156	148	140	147	0	0	148	171
DILD	315	330	308	290	304	0	0	310	0
DKFT	385	395	389	387	402	0	389	0	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	900	918	905	890	909	1	0	890	940
DOID	93	95	94	94	101	0	94	0	112
DPNS	420	420	422	415	425	0	420	0	0
DSFI	52	54	52	51	52	1	0	52	0
DSNG	1,840	1,844	1,842	1,840	1,842	1	1,840	0	0
DSSA	13,500	13,500	13,544	13,500	13,628	0	0	0	0
DUTI	4,550	4,430	4,402	4,365	4,356	1	0	4,550	4600
DVLA	2,150	2,185	2,133	2,100	2,119	0	0	2,150	2300
DYAN	245	240	241	232	248	0	0	241	270
ECII	3,125	3,095	3,125	3,090	3,206	0	0	0	3400
EKAD	360	358	355	344	355	0	0	355	370
ELSA	285	288	283	273	283	1	0	283	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	137	129	124	121	1	0	134	0
EMTK	5,400	5,430	5,450	5,390	5,530	0	0	5,390	5800
ENRG	87	90	85	81	85	0	0	85	0
EPMT	3,400	3,440	3,450	3,465	3,440	0	3,400	0	0
ERAA	1,290	1,306	1,202	1,104	1,208	0	0	1,202	1460
ERTX	230	230	230	230	230	0	0	0	0
ESSA	2,925	2,715	2,577	2,400	2,421	1	0	2,577	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	390	407	397	387	416	1	395	0	450
EXCL	4,400	4,470	4,315	4,115	4,286	1	0	4,315	0
FAST	2,075	2,070	2,027	1,990	2,031	0	0	2,027	2300
FASW	2,275	2,280	2,272	2,260	2,267	0	0	2,272	2400
FISH	2,250	2,245	2,255	2,255	2,265	0	2,250	0	0
FMII	305	307	308	309	310	0	305	0	0
FORU	118	118	118	118	118	1	0	118	0
FPNI	104	104	104	104	105	1	104	0	0
FREN	62	62	60	58	61	0	0	60	67
GAMA	405	414	398	389	394	1	0	0	0
GDST	93	97	93	93	96	0	93	0	100
GDYR	21,500	21,500	21,535	21,500	21,700	0	0	0	0
GEMA	510	506	492	472	518	0	0	492	580
GEMS	2,225	2,225	2,252	2,240	2,285	0	2,225	0	2325
GGRM	40,000	40,800	39,068	37,890	37,982	0	0	39,400	0
GIAA	495	511	492	481	492	1	0	0	510
GJTL	2,200	2,337	2,053	1,909	1,938	1	0	2,100	0
GLOB	1,280	1,292	1,286	1,290	1,288	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,450	6,490	6,311	6,170	6,294	0	0	6,450	7450
GOLD	400	400	393	391	387	0	0	400	0
GPRA	149	153	143	136	141	0	0	142	154
GREN	100	106	100	97	99	1	0	0	0
GSMF	119	122	122	121	122	0	119	0	0
GTBO	1,400	1,394	1,494	1,358	1,838	0	0	1,358	2300
GWSA	180	182	175	170	173	0	0	180	0
GZCO	112	117	116	115	124	0	116	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,250	3,260	3,182	3,140	3,198	1	0	3,200	3325
HEXA	3,375	3,370	3,252	3,095	3,291	0	0	3,300	3725
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,550	67,860	66,727	65,820	66,028	0	0	67,400	0
HOME	310	304	304	301	308	1	0	304	325
HOTL	178	177	177	176	178	0	0	177	180
HRUM	3,325	3,450	3,385	3,355	3,631	1	3,385	0	0
IATA	94	97	92	89	94	1	0	92	105
IBST	4,650	4,720	4,527	4,500	4,304	1	0	4,650	0
ICBP	9,750	10,050	9,642	9,340	9,576	0	0	9,700	10400
ICON	495	498	502	456	515	0	0	456	560
IGAR	315	326	325	327	347	1	320	0	385
IHSG	4,357	4,442	4,285	4,190	4,195	0	0	4,319	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	158	157	158	157	0	0	158	0
IKBI	1,100	1,100	1,109	1,100	1,124	0	0	0	0
IMAS	4,900	4,930	4,883	4,860	4,944	0	0	0	5150
INAF	177	181	173	168	172	0	0	174	181
INAI	580	570	573	566	577	0	0	573	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	252	235	222	221	1	0	245	0
INCO	2,425	2,480	2,416	2,385	2,559	1	0	0	0
INDF	6,550	6,790	6,455	6,260	6,278	1	0	6,450	0
INDR	1,020	1,020	1,020	1,020	1,019	0	0	1,020	0
INDS	2,875	2,840	2,768	2,715	2,753	1	0	2,775	0
INDX	215	219	208	199	210	0	0	0	225
INDY	750	780	731	704	761	1	0	0	810
INKP	1,210	1,254	1,184	1,156	1,216	1	0	0	0
INPC	95	99	94	91	95	1	0	94	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	600	600	600	0	0	0	0
INTA	310	314	311	307	311	0	0	307	335
INTD	380	380	380	380	380	0	0	0	0
INTP	19,250	20,430	19,631	19,440	19,704	0	0	0	0
INVS	780	864	794	728	828	0	0	728	1430
IPOL	110	110	109	108	110	0	0	109	115
ISAT	4,125	4,190	4,088	4,020	4,086	0	0	4,088	4325
ISSP	159	166	160	157	164	0	0	157	171
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,000	30,420	30,633	29,870	31,684	0	0	30,633	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	391	390	379	389	1	0	379	0
JECC	2,500	2,500	2,494	2,500	2,500	1	0	2,494	0
JIHD	1,700	1,684	1,685	1,642	1,682	0	0	1,685	1840
JKON	2,125	2,079	2,035	1,978	2,013	0	0	2,035	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,310	1,300	1,211	1,142	1,175	0	0	1,200	0
JPRS	275	281	277	269	298	1	0	269	385
JRPT	780	782	780	770	781	0	0	780	800
JSMR	5,650	5,840	5,524	5,290	5,458	0	0	5,500	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	306	304	303	314	0	304	0	0
KAEF	530	561	499	468	483	0	0	500	560
KARK	50	50	50	50	50	0	0	0	0
KARW	200	203	200	195	203	0	0	200	215
KBLI	188	192	186	182	185	0	0	186	200
KBLM	165	166	165	160	166	0	0	165	0
KBLV	600	584	611	612	653	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	320	330	316	313	326	0	0	0	0
KIAS	156	155	154	149	156	0	0	154	165
KICI	305	348	292	279	277	1	0	0	0
KIJA	240	257	237	224	243	0	0	237	260
KKGI	1,620	1,670	1,644	1,618	1,750	1	1,644	0	1890
KLBF	1,340	1,414	1,336	1,294	1,330	0	0	1,336	0
KOBX	385	378	363	356	362	1	0	385	0
KOIN	305	306	304	300	302	0	0	304	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,190	1,188	1,101	1,024	1,033	1	0	1,100	0
KRAS	500	516	499	494	516	1	0	499	530
KREN	300	302	305	306	311	0	300	0	345
LAMI	220	219	209	195	201	0	0	210	230
LAPD	89	90	92	87	98	0	0	87	130
LCGP	245	255	248	244	251	1	248	0	0
LION	13,000	12,900	13,099	13,100	13,300	0	0	0	0
LMAS	62	61	63	62	68	1	62	0	77
LMPI	415	445	408	385	408	1	0	0	0
LMSH	8,500	8,500	8,499	8,500	8,500	0	0	0	0
LPCK	5,300	5,680	5,003	4,735	4,812	0	0	5,200	5550
LPGI	3,025	3,025	3,017	3,010	3,003	0	0	3,025	0
LPIN	4,750	4,740	4,633	4,450	4,598	0	0	0	0
LPKR	1,090	1,156	1,075	1,018	1,079	0	0	1,075	1170
LPLI	580	620	576	542	586	0	0	576	690
LPPF	11,500	11,900	11,246	10,540	11,194	0	0	11,250	12850
LPPS	195	209	192	183	195	0	0	192	225
LSIP	1,430	1,490	1,454	1,424	1,571	1	1,454	0	1670
LTLS	760	758	748	726	755	0	0	748	820
MAGP	132	132	132	129	133	0	0	129	138
MAIN	3,250	3,305	3,036	2,835	2,865	1	0	3,050	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,580	5,235	5,080	5,118	0	0	5,300	0
MASA	375	383	378	378	382	1	0	0	415
MAYA	920	880	920	894	1,004	0	0	0	1100
MBSS	980	1,002	987	984	1,058	1	987	980	1190
MBTO	340	338	335	332	334	0	0	335	345
MCOR	185	186	186	180	187	0	0	180	0
MDLN	700	720	684	664	690	0	0	690	0
MDRN	810	810	795	786	792	0	0	800	860
MEDC	2,650	2,835	2,739	2,695	2,876	1	2,739	0	0
MEGA	1,700	1,700	1,705	1,700	1,700	0	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	191	199	194	193	199	0	194	0	215
MFIN	720	712	698	684	689	1	0	700	0
MFMI	198	198	198	198	198	1	0	0	0
MICE	405	414	399	391	394	1	0	405	0
MIDI	600	600	605	600	620	0	600	0	0
MIRA	51	51	50	50	51	0	0	50	53
MITI	67	65	63	60	61	1	0	62	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,150,362	1,150,000	1,150,000	0	0	0	1188000
MLIA	325	324	314	301	324	0	0	314	340
MLPL	360	382	363	336	385	0	0	336	510
MLPT	740	760	727	684	701	1	0	740	0
MNCN	3,100	3,135	2,977	2,825	2,888	1	0	2,950	0
MPMX	1,230	1,286	1,208	1,162	1,190	1	0	0	0
MPPA	1,940	2,045	1,939	1,896	1,967	0	0	1,939	2275
MRAT	485	479	483	484	492	1	0	0	520
MREI	2,800	2,580	2,439	2,360	2,284	1	0	2,800	0
MSKY	1,800	1,878	1,815	1,760	1,813	0	0	1,760	2000
MTDL	230	239	218	202	208	0	0	218	0
MTFN	199	198	201	202	204	0	199	0	0
MTLA	395	403	392	381	396	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	485	474	458	486	1	0	474	510
MYOR	29,500	29,510	29,490	29,380	29,734	0	0	0	30450
MYRX	560	582	571	558	580	0	570	0	0
MYRXP	53	53	54	53	58	0	0	53	66
MYTX	220	275	263	272	291	0	263	0	300
NAGA	230	230	229	215	239	0	0	229	295
NELY	187	188	187	187	188	0	0	0	0
NIKL	181	182	178	174	178	0	0	178	0
NIPS	9,150	8,850	8,547	8,080	8,512	0	0	8,547	0
NIRO	275	282	272	262	267	1	0	270	0
NISP	1,210	1,210	1,210	1,210	1,210	0	0	0	0
NOBU	570	588	567	544	564	0	0	567	590
NRCA	830	842	807	772	790	0	0	800	920
OCAP	395	395	395	395	395	0	0	0	0
OKAS	120	108	112	110	117	1	0	120	148
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,010	1,032	921	860	828	1	0	980	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	415	416	413	410	411	0	0	413	415
PANR	250	262	243	234	232	1	0	0	0
PANS	4,350	4,370	4,287	4,220	4,282	0	0	4,300	4600
PBRX	580	590	577	576	597	1	0	0	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,150	5,410	5,260	5,170	5,380	0	5,260	0	0
PGLI	150	148	152	153	157	0	150	0	0
PICO	200	200	200	200	200	0	200	0	0
PJAA	1,000	1,026	982	948	945	0	0	1,000	0
PKPK	124	130	127	126	132	0	127	0	153
PLAS	890	902	879	872	864	0	0	890	900
PLIN	1,800	1,800	1,801	1,800	1,800	0	1,800	0	0
PNBN	650	670	637	624	632	0	0	0	0
PNIN	680	694	663	656	661	0	0	0	0
PNLF	173	176	169	167	173	0	0	0	0
PNSE	550	566	527	516	489	0	0	550	0
POLY	94	106	96	95	101	1	96	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	163	166	164	162	165	0	0	162	195
PSAB	2,700	2,615	2,618	2,570	2,644	0	0	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,150	13,440	13,208	13,010	13,846	1	13,208	0	0
PTIS	830	830	830	830	830	0	830	0	0
PTPP	1,090	1,122	1,023	938	1,013	0	0	1,023	1120
PTRO	1,200	1,218	1,182	1,162	1,265	1	0	0	1390
PTSN	88	87	87	87	87	0	0	88	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	475	461	476	479	496	0	475	0	540
PWON	295	298	282	266	281	0	0	282	315
PYFA	133	137	135	134	140	1	135	0	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	740	761	721	712	700	1	0	740	0
RAJA	630	650	631	618	635	0	0	618	690
RALS	1,050	1,082	1,015	984	1,008	0	0	1,030	1100
RANC	560	568	526	497	540	0	0	526	630
RBMS	102	103	98	95	94	0	0	0	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	440	440	456	462	477	0	440	0	0
RICY	171	176	169	166	170	0	0	0	0
RIGS	260	263	255	248	266	0	0	255	290
RIMO	71	74	71	69	72	0	0	0	75
RMBA	470	466	476	476	485	1	0	470	0
RODA	415	414	416	418	422	0	415	0	0
ROTI	5,900	6,080	5,948	5,830	6,098	0	0	5,830	6900
RUIS	220	228	221	216	232	0	0	216	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,075	3,245	3,074	3,010	3,082	1	0	3,074	0
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,500	4,496	4,360	4,488	0	0	4,500	0
SCMA	2,525	2,520	2,486	2,400	2,542	0	0	2,486	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	282	280	277	278	1	0	280	0
SDPC	90	91	90	88	89	0	0	0	0
SDRA	660	660	659	654	666	0	0	659	700
SGRO	1,840	1,854	1,841	1,822	1,888	1	1,841	0	2000
SHID	345	346	337	327	328	0	0	345	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	734	719	700	777	0	0	719	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,850	6,880	6,911	6,920	7,102	1	6,911	0	7500
SMBR	345	358	347	342	355	0	0	342	395
SMCB	2,300	2,430	2,329	2,320	2,370	0	0	0	2450
SMDM	200	199	197	185	200	0	0	197	0
SMDR	2,925	2,910	3,016	2,955	3,192	0	0	0	0
SMGR	13,400	14,660	13,458	13,080	13,268	1	0	0	0
SMMA	4,100	4,330	3,956	3,900	3,870	1	0	4,100	0
SMMT	5,950	6,080	6,008	5,980	6,110	0	6,008	0	0
SMRA	910	944	829	764	796	0	0	850	0
SMRU	205	233	221	215	235	0	0	0	265
SMSM	2,700	2,830	2,694	2,680	2,701	1	0	0	0
SOBI	1,520	1,518	1,513	1,520	1,518	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	225	230	228	225	235	0	228	0	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	229,290	220,457	215,420	208,698	0	0	225,000	0
SQMI	600	614	594	574	591	0	0	600	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	265	268	261	255	272	1	0	261	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,680	4,614	4,580	4,728	1	0	0	5000
SSIA	810	802	737	680	708	0	0	750	0
SSTM	105	108	102	101	98	1	0	105	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	440	459	442	434	448	1	0	0	0
SULI	75	82	71	65	69	1	0	70	0
SUPR	6,550	6,550	6,550	6,550	6,552	0	0	0	0
TAXI	1,520	1,642	1,489	1,378	1,472	0	0	1,520	0
TBIG	5,600	5,800	5,586	5,420	5,630	0	0	5,586	6050
TBLA	460	468	461	458	477	1	461	0	520
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	470	497	467	453	476	0	0	467	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,600	2,640	2,977	3,120	3,244	0	2,600	0	0
TIFA	215	219	209	196	209	1	0	209	0
TINS	1,420	1,502	1,425	1,402	1,466	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	51	1	0	51	53
TKGA	1,830	1,860	1,810	1,802	1,817	1	0	0	0
TKIM	1780	1,786	1,758	1,726	1,769	0	0	1,780	0
TLKM	2225	2,290	2,163	2,060	2,157	1	0	2,163	2375
TMAS	205	207	206	199	206	1	0	199	225
TMPI	430	417	407	389	400	1	0	407	0
TMPO	150	151	152	146	153	0	150	0	0
TOBA	750	764	739	722	751	0	0	739	800
TOTL	730	754	683	620	676	0	0	700	810
TOTO	8,100	8,040	8,096	8,080	8,144	0	0	0	0
TOWR	2,700	2,755	2,798	2,810	2,860	0	2,700	0	2950
TPIA	3,600	3,940	3,331	3,140	2,996	1	0	0	0
TPMA	350	368	331	297	300	1	0	350	0
TRAM	1,480	1,496	1,476	1,462	1,484	1	0	0	0
TRIL	95	95	94	87	99	0	0	94	109
TRIM	65	73	66	63	69	1	0	0	0
TRIO	1,000	1,030	1,008	992	1,061	0	1,008	0	1430
TRIS	425	426	422	420	421	1	0	422	0
TRST	285	289	275	255	270	0	0	285	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,190	3,227	3,155	3,354	0	0	3,155	3800
TURI	560	594	535	514	523	0	0	550	600
ULTJ	3,975	4,005	3,789	3,640	3,751	0	0	3,775	4200
UNIC	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
UNIT	520	520	508	496	491	1	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,300	17,800	16,995	16,700	16,842	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,850	33,140	31,796	31,610	32,064	1	0	0	0
VICO	176	177	178	174	183	0	176	0	190
VIVA	169	178	165	158	164	0	0	169	0
VOKS	1,320	1,328	1,344	1,308	1,372	0	1,320	0	0
VRNA	102	105	103	100	103	0	102	0	111
WAPO	64	66	64	62	66	0	0	0	0
WEHA	179	182	177	175	174	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	690	706	677	652	670	0	0	680	720
WIKA	1,870	1,870	1,768	1,686	1,767	0	0	1,768	0
WINS	560	570	555	554	555	1	0	0	0
WOMF	196	196	197	196	199	0	196	0	0
WSKT	570	596	532	491	523	0	0	530	610
XIIC	780	780	781	780	785	0	780	0	0
XIIT	380	390	369	362	359	1	0	380	0
XIJI	619	630	605	601	583	1	0	0	0
YPAS	670	680	669	660	669	0	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	67	66	63	62	62	0	0	67	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )