LIST SLL/T/H 20130909

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,000	21,160	20,454	19,960	20,098	1	0	20,454	0
ABBA	78	78	78	75	78	0	0	0	98
ABDA	3,750	3,750	3,746	3,750	3,738	1	0	0	0
ABMM	2,725	2,740	2,720	2,680	2,731	0	0	2,720	0
ACES	720	750	716	704	731	1	0	0	0
ACST	2,600	2,600	2,619	2,520	2,670	0	0	2,520	2900
ADES	2,250	2,245	2,296	2,285	2,452	0	2,250	0	2725
ADHI	1,530	1,651	1,694	1,702	1,960	0	1,630	0	2525
ADMF	7,650	7,640	7,636	7,530	7,710	0	0	7,636	8000
ADMG	230	237	232	223	229	0	230	0	245
ADRO	990	994	968	944	961	1	0	968	0
AGRO	88	90	90	89	95	0	89	0	115
AHAP	160	160	161	160	163	0	0	0	0
AIMS	280	280	267	262	256	1	0	280	0
AISA	1,130	1,166	1,155	1,136	1,200	0	1,155	0	1250
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,525	3,720	3,731	3,735	3,954	0	3,625	0	4675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	632	625	614	642	1	620	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	618	612	596	603	0	0	612	740
ALTO	560	558	552	542	562	0	0	552	600
AMAG	215	228	223	223	231	0	223	0	250
AMFG	7,550	7,550	7,480	7,290	7,412	0	0	7,450	8150
AMRT	560	560	559	556	576	0	0	0	630
ANJT	1,350	1,350	1,345	1,330	1,334	1	0	1,350	0
ANTM	1,440	1,416	1,387	1,332	1,396	1	0	1,387	0
APEX	2,250	2,280	2,210	2,210	2,194	1	0	0	0
APIC	405	406	391	379	380	1	0	395	0
APLI	71	70	71	71	72	0	0	0	76
APLN	255	266	263	259	278	0	263	0	320
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	650	698	641	624	626	1	0	0	0
ARNA	860	854	841	824	846	0	0	841	930
ARTA	220	249	241	237	268	0	241	0	290
ARTI	205	209	204	193	204	0	0	0	210
ASBI	425	449	430	432	451	1	425	0	0
ASDM	660	650	666	670	679	0	660	0	0
ASGR	1,180	1,194	1,206	1,210	1,266	0	1,200	0	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,700	5,670	5,716	5,620	5,944	0	5,700	0	6150
ASJT	460	460	460	460	460	0	0	0	0
ASRI	460	479	489	487	549	0	475	0	710
ASRM	950	950	960	950	982	0	950	0	0
ASSA	270	273	263	251	264	0	0	0	280
ATPK	165	170	162	158	161	0	0	162	169
AUTO	3,425	3,495	3,566	3,565	3,783	0	3,500	0	3950
BABP	100	102	102	99	107	0	102	0	120
BACA	122	122	121	121	121	1	0	122	0
BAEK	2,000	2,000	2,001	2,000	2,000	0	0	0	0
BAJA	435	435	427	423	427	1	0	430	0
BAPA	81	83	81	81	83	0	0	0	93
BATA	1,650	-15,270	26,186	34,766	64,899	0	0	1,590	0
BAYU	400	400	400	400	400	0	0	0	400
BBCA	8,800	8,720	8,772	8,560	9,058	0	0	0	9700
BBKP	560	558	552	536	551	0	0	552	600
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,630	1,630	1,619	1,590	1,622	0	0	1,619	1670
BBNI	3,450	3,515	3,540	3,480	3,752	0	3,500	0	3875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,750	6,770	6,663	6,420	6,704	0	0	6,663	7100
BBRM	169	169	169	169	169	0	0	169	0
BBTN	850	868	873	866	946	0	860	0	1100
BCAP	1,620	1,634	1,618	1,558	1,606	0	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	320	323	321	318	327	0	0	318	350
BDMN	3,975	3,970	3,959	3,850	4,030	0	0	3,959	4375
BEKS	102	102	99	97	98	1	0	101	108
BEST	375	389	377	368	417	0	377	0	470
BFIN	2,250	2,300	2,206	2,200	2,111	0	0	2,250	0
BHIT	335	332	334	324	342	0	0	0	405
BIMA	900	900	900	900	900	0	0	0	0
BIPI	121	131	122	120	125	0	0	0	0
BIPP	95	97	93	92	94	1	0	0	100
BISI	620	662	621	610	638	1	621	0	0
BJBR	800	840	810	800	819	0	0	0	980
BJTM	305	314	307	302	313	0	307	0	360
BKDP	80	79	80	79	84	0	0	80	90
BKSL	183	187	186	184	194	0	186	0	250
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	308	301	284	308	0	301	0	320
BMRI	6,700	6,800	6,814	6,650	7,054	0	6,800	0	7900
BMSR	240	240	236	240	233	1	0	0	0
BMTR	1,680	1,670	1,666	1,648	1,702	0	0	0	1930
BNBA	152	153	154	154	156	0	152	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	980	971	966	994	0	970	0	1030
BNII	320	326	322	315	324	1	0	315	330
BNLI	1,220	1,250	1,257	1,238	1,331	0	1,250	1,200	1560
BORN	240	272	233	216	223	1	0	0	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,840	2,766	2,740	2,692	1	0	2,800	0
BRAU	158	167	154	146	150	1	0	0	0
BRMS	123	143	132	130	141	0	132	0	169
BRNA	490	505	488	474	480	0	0	485	0
BRPT	420	422	421	415	424	0	420	0	0
BSDE	1,240	1,244	1,252	1,218	1,300	0	1,250	0	1450
BSIM	235	235	233	225	231	1	0	233	0
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,500	1,508	1,507	1,500	1,532	0	1,507	0	1600
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	550	553	550	553	0	550	0	610
BTPN	3,900	3,895	3,881	3,835	3,895	0	0	0	4000
BUDI	97	101	96	95	97	1	0	0	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	425	464	428	412	430	1	0	0	0
BUVA	415	419	409	402	410	0	0	0	0
BVIC	117	125	119	118	123	0	119	0	0
BWPT	900	972	909	902	944	1	909	0	0
BYAN	7,800	7,800	7,631	7,590	7,522	1	0	7,800	0
CASS	840	854	849	848	850	1	840	0	0
CEKA	1,230	1,236	1,230	1,214	1,259	0	0	1,214	1360
CENT	193	202	196	192	201	0	196	0	245
CFIN	380	384	384	379	389	0	380	0	395
CITA	315	315	315	315	315	0	0	0	0
CKRA	195	194	195	189	198	0	0	189	205
CLPI	600	604	601	592	617	0	600	0	690
CMNP	3,200	3,355	3,279	3,215	3,444	1	3,250	0	0
CMPP	410	410	411	410	410	0	410	0	0
CNKO	255	271	248	237	246	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,802	7,800	7,800	0	0	0	0
COWL	275	273	277	274	286	0	275	0	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	305	300	298	287	320	0	0	0	335
CPIN	2,750	2,735	2,829	2,790	3,188	0	2,775	0	3775
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	200	205	205	212	1	200	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	1	0	0	0
CTRA	810	846	834	808	864	0	830	0	1080
CTRP	700	742	711	700	737	0	711	0	830
CTRS	2,100	2,150	2,197	2,160	2,378	0	2,100	0	2700
CTTH	57	58	59	58	62	0	57	0	70
DART	610	612	590	538	570	0	0	590	770
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	139	142	140	155	0	139	0	184
DILD	275	282	285	278	311	0	275	0	360
DKFT	390	401	392	380	403	0	392	0	0
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	890	896	894	884	916	0	894	0	940
DOID	97	102	97	94	99	0	0	0	112
DPNS	425	424	426	412	428	0	0	412	0
DSFI	50	50	50	50	51	1	50	0	0
DSNG	1,850	1,846	1,834	1,824	1,828	0	0	1,840	0
DSSA	13,500	13,520	13,722	13,800	13,944	0	13,500	0	0
DUTI	4,250	4,180	4,351	4,330	4,516	0	4,250	0	0
DVLA	2,075	2,110	2,077	2,045	2,110	0	0	2,045	2450
DYAN	250	256	240	229	243	0	0	240	270
ECII	3,075	3,310	3,171	3,135	3,164	0	0	0	3650
EKAD	345	354	351	346	358	0	350	0	380
ELSA	275	277	277	272	279	0	275	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	117	116	113	116	0	0	117	0
EMTK	5,500	5,460	5,508	5,360	5,564	1	5,500	0	0
ENRG	80	85	79	75	80	0	0	0	94
EPMT	3,500	3,420	3,416	3,345	3,394	0	0	3,425	3600
ERAA	1,070	1,098	1,115	1,110	1,265	0	1,110	0	1460
ERTX	230	230	230	230	229	0	0	230	0
ESSA	2,400	2,400	2,411	2,400	2,412	0	2,400	0	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	390	405	406	405	427	1	400	0	450
EXCL	4,125	4,215	4,183	4,100	4,340	0	4,183	0	4475
FAST	2,000	1,985	2,012	1,984	2,093	0	0	1,984	0
FASW	2,250	2,245	2,271	2,270	2,318	0	0	0	2425
FISH	2,275	2,275	2,275	2,275	2,275	0	0	2,275	0
FMII	310	311	308	308	305	0	0	310	0
FORU	118	118	117	118	115	0	0	118	0
FPNI	104	104	106	103	109	0	104	0	0
FREN	57	59	59	59	62	0	59	0	72
GAMA	385	391	381	376	384	1	0	0	0
GDST	91	94	93	93	97	0	91	0	0
GDYR	21,500	21,700	21,680	21,700	22,010	0	0	0	0
GEMA	470	492	502	498	560	0	490	0	590
GEMS	2,275	2,285	2,299	2,290	2,321	0	0	2,200	0
GGRM	37,250	36,400	36,668	35,950	37,606	0	0	0	39600
GIAA	475	486	481	477	488	0	481	0	520
GJTL	1,760	1,806	1,799	1,784	1,902	0	1,790	0	2275
GLOB	1,300	1,284	1,278	1,214	1,276	0	0	1,300	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,040	6,340	6,360	6,600	0	6,200	0	7750
GOLD	385	385	385	385	386	0	0	0	0
GPRA	130	134	133	133	145	0	133	0	165
GREN	96	97	95	94	94	1	0	0	0
GSMF	120	118	124	121	132	0	120	0	0
GTBO	1,380	1,940	1,816	1,934	2,188	0	1,700	1,370	0
GWSA	172	175	169	162	166	0	0	169	180
GZCO	118	126	119	113	121	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	239	238	239	0	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,175	3,255	3,114	3,070	3,051	0	0	0	0
HEXA	3,050	3,180	3,188	3,190	3,487	0	3,175	0	4100
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,950	65,190	65,235	65,100	65,370	0	64,950	0	74500
HOME	300	314	303	303	306	1	0	0	340
HOTL	176	178	177	177	179	0	177	0	182
HRUM	3,600	3,655	3,485	3,360	3,395	1	0	3,475	0
IATA	88	91	91	90	98	0	90	0	111
IBST	4,300	4,280	4,076	3,910	3,912	1	0	4,050	0
ICBP	9,000	9,080	9,239	9,140	9,882	0	9,050	0	10400
ICON	520	520	519	499	526	1	0	519	0
IGAR	335	349	340	334	354	1	340	0	385
IHSG	4,072	4,080	4,086	4,054	4,149	0	4,072	0	4261
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	159	154	153	154	0	0	158	0
IKBI	1,100	1,100	1,145	1,160	1,188	0	0	0	0
IMAS	4,875	4,960	4,889	4,835	4,947	0	0	4,835	5450
INAF	163	168	164	161	172	0	164	0	190
INAI	570	570	576	552	605	0	0	552	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	214	212	210	213	0	210	0	0
INCO	2,550	2,590	2,422	2,320	2,445	1	0	2,422	0
INDF	5,950	6,000	5,984	5,820	6,178	0	5,984	0	6600
INDR	1,020	1,022	1,019	1,016	1,012	0	0	1,020	0
INDS	2,725	2,810	2,602	2,505	2,593	1	0	2,625	2875
INDX	205	203	204	193	209	0	0	204	270
INDY	710	812	667	618	621	1	0	0	0
INKP	1,160	1,228	1,125	1,066	1,121	1	0	0	0
INPC	92	93	92	90	96	0	0	92	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	602	600	600	0	0	0	0
INTA	300	304	306	303	312	0	300	0	365
INTD	380	380	380	380	380	0	0	0	0
INTP	19,500	19,270	18,919	18,370	19,052	0	0	18,919	19900
INVS	740	766	819	758	1,022	0	0	680	1590
IPOL	109	109	109	108	110	0	0	0	0
ISAT	4,000	4,045	4,037	4,010	4,130	0	4,025	3,975	4750
ISSP	156	162	158	155	163	0	156	0	186
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,950	32,080	31,658	31,310	31,682	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	389	387	371	386	1	0	0	0
JECC	2,500	2,500	2,472	2,500	2,432	1	0	2,500	0
JIHD	1,680	1,676	1,690	1,670	1,700	0	0	1,670	0
JKON	1,950	2,008	2,005	2,020	2,045	0	1,980	0	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,090	1,130	1,115	1,104	1,184	0	1,115	0	1270
JPRS	275	272	291	295	335	0	275	0	385
JRPT	790	786	784	764	784	0	0	784	880
JSMR	5,050	5,280	5,241	5,240	5,534	0	5,241	0	6000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	319	308	303	309	0	0	0	0
KAEF	450	445	451	439	494	0	0	439	650
KARK	50	50	50	50	50	0	0	0	0
KARW	197	200	198	198	203	0	197	0	0
KBLI	183	181	181	171	190	0	0	181	215
KBLM	159	163	164	163	169	0	0	153	180
KBLV	680	700	653	626	614	1	0	680	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	331	313	302	310	0	0	313	340
KIAS	144	155	147	146	155	0	0	0	175
KICI	260	260	260	260	260	0	260	0	0
KIJA	220	231	229	223	250	0	225	0	275
KKGI	1,720	1,760	1,647	1,576	1,630	1	0	0	0
KLBF	1,250	1,282	1,277	1,270	1,325	0	1,277	0	1370
KOBX	355	359	350	343	362	1	0	350	0
KOIN	300	300	300	293	299	0	0	300	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	990	990	1,002	988	1,031	0	990	0	1090
KRAS	490	520	491	482	497	1	0	0	0
KREN	310	311	312	310	321	0	310	0	345
LAMI	197	197	198	197	205	0	197	0	0
LAPD	96	94	102	95	113	0	96	0	0
LCGP	250	248	245	240	249	0	0	245	255
LION	13,500	13,500	13,501	13,500	13,500	0	0	0	0
LMAS	65	75	63	58	60	1	0	0	0
LMPI	360	387	360	350	358	1	0	0	0
LMSH	8,500	8,500	8,499	8,500	8,500	0	0	8,499	0
LPCK	4,400	4,480	4,480	4,420	4,779	0	4,480	0	6550
LPGI	3,000	3,000	3,018	3,000	3,060	0	3,000	0	0
LPIN	4,650	4,720	4,514	4,440	4,282	0	0	4,650	0
LPKR	990	1,014	1,020	990	1,105	0	1,010	0	1230
LPLI	520	564	555	536	597	0	555	0	770
LPPF	10,300	10,710	10,913	10,470	12,026	0	10,800	0	12850
LPPS	179	185	187	186	203	0	183	0	240
LSIP	1,500	1,584	1,508	1,484	1,549	1	1,508	0	0
LTLS	720	732	742	732	781	0	740	0	820
MAGP	133	133	133	131	134	0	133	0	140
MAIN	2,700	2,740	2,662	2,565	2,671	0	0	0	3150
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,825	5,010	4,852	4,765	4,877	0	0	0	5800
MASA	375	374	375	374	392	1	375	0	0
MAYA	890	1,080	976	930	1,026	0	0	0	1100
MBSS	1,020	1,066	1,024	1,012	1,070	1	1,024	0	1250
MBTO	330	334	330	325	331	0	0	330	345
MCOR	180	186	190	190	194	0	180	0	210
MDLN	660	674	673	666	696	0	670	0	740
MDRN	780	784	793	784	800	0	0	780	920
MEDC	2,900	3,015	2,706	2,480	2,510	1	0	0	0
MEGA	1,700	1,700	1,725	1,700	1,772	0	0	0	0
MERK	215,000	215,000	214,995	215,000	215,000	0	0	0	0
META	194	199	197	195	202	0	0	0	230
MFIN	700	688	679	658	676	1	0	679	710
MFMI	198	198	197	198	197	1	0	198	0
MICE	375	387	381	378	388	0	380	0	405
MIDI	600	620	627	640	626	0	600	0	650
MIRA	50	50	50	50	51	0	50	0	56
MITI	59	61	60	59	62	0	60	0	67
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,151,830	1,150,000	1,150,800	0	0	0	0
MLIA	290	329	303	303	316	0	0	0	360
MLPL	325	374	376	374	434	0	365	0	520
MLPT	690	694	670	648	662	0	0	670	0
MNCN	2,750	2,790	2,782	2,730	2,856	0	2,782	0	2975
MPMX	1,150	1,194	1,124	1,088	1,090	0	0	0	1200
MPPA	1,870	1,866	1,931	1,882	2,117	0	1,870	0	2275
MRAT	480	515	475	471	479	1	0	0	520
MREI	2,250	2,230	2,281	2,290	2,326	0	0	0	0
MSKY	1,770	1,756	1,787	1,740	1,863	0	1,770	0	2000
MTDL	200	200	198	191	203	0	0	198	250
MTFN	210	211	207	206	204	0	0	210	0
MTLA	375	391	380	374	394	0	380	0	450
MTSM	690	688	692	692	696	0	0	0	0
MYOH	455	488	457	443	468	1	457	0	0
MYOR	29,500	29,680	29,552	29,170	29,790	0	0	0	30450
MYRX	580	574	570	552	578	0	0	570	600
MYRXP	56	59	57	56	61	0	57	0	71
MYTX	290	294	288	290	285	1	0	0	0
NAGA	220	232	236	235	267	0	230	0	310
NELY	188	188	187	187	188	0	0	187	189
NIKL	173	177	172	169	176	0	0	0	180
NIPS	8,000	8,440	8,430	8,410	8,630	0	8,250	0	8850
NIRO	260	261	260	255	261	1	0	255	275
NISP	1,210	1,210	1,211	1,210	1,210	0	1,210	0	0
NOBU	540	550	540	532	563	0	0	0	610
NRCA	740	774	765	750	801	0	765	0	950
OCAP	395	395	395	395	395	0	0	0	0
OKAS	124	129	122	113	127	1	0	122	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	780	798	735	700	717	0	0	740	830
PAFI	250	250	250	250	250	0	0	0	0
PALM	410	412	409	406	407	0	0	410	0
PANR	220	219	217	214	218	1	0	0	0
PANS	4,225	4,215	4,233	4,095	4,299	0	4,225	0	4750
PBRX	580	616	565	554	563	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,250	5,280	5,228	5,090	5,344	0	0	0	5450
PGLI	159	160	158	157	155	0	0	159	0
PICO	200	200	200	200	202	0	200	0	0
PJAA	900	894	915	890	948	0	0	890	0
PKPK	125	132	128	125	132	0	0	125	157
PLAS	840	846	841	840	829	0	840	0	1000
PLIN	1,800	1,800	1,804	1,800	1,812	0	1,800	0	0
PNBN	620	630	601	576	600	0	0	601	660
PNIN	650	658	642	636	634	0	0	650	670
PNLF	167	172	167	164	173	0	0	0	180
PNSE	470	470	472	470	470	0	0	0	600
POLY	96	100	98	96	100	0	98	0	106
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	163	161	164	161	171	0	0	161	205
PSAB	2,675	2,670	2,673	2,680	2,666	0	0	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,800	14,150	13,456	13,010	13,018	1	0	13,450	0
PTIS	830	830	832	830	841	1	830	0	0
PTPP	880	938	946	950	1,054	0	910	0	1340
PTRO	1,200	1,292	1,179	1,128	1,201	1	0	0	0
PTSN	88	88	88	88	89	0	0	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	540	540	516	504	499	1	0	540	0
PWON	255	273	268	266	295	0	265	0	340
PYFA	137	132	139	138	148	0	137	0	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	683	685	689	0	680	0	0
RAJA	620	614	635	628	663	0	620	0	740
RALS	950	970	965	942	1,010	0	965	0	1200
RANC	500	516	530	530	572	0	510	0	720
RBMS	93	93	92	93	92	0	0	93	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	485	492	479	478	464	0	0	485	0
RICY	161	171	164	164	166	0	0	0	176
RIGS	255	262	262	258	273	0	260	0	290
RIMO	68	69	69	68	71	0	68	0	89
RMBA	490	490	490	490	490	1	490	0	0
RODA	420	413	416	413	423	1	0	0	0
ROTI	5,800	5,990	6,055	5,950	6,430	0	6,000	0	7800
RUIS	225	239	226	220	228	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,025	3,005	2,997	2,940	3,113	1	0	0	3225
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,520	4,478	4,460	4,428	0	0	4,500	0
SCMA	2,400	2,510	2,501	2,485	2,660	0	2,500	0	2800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	275	277	276	1	275	0	0
SDPC	85	86	87	85	91	0	0	85	105
SDRA	660	668	669	664	679	0	660	0	0
SGRO	1,860	1,904	1,842	1,810	1,849	1	0	1,850	2000
SHID	320	334	316	309	316	0	0	0	350
SIAP	125	127	124	124	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	796	745	726	762	1	0	0	0
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	499	500	499	1	0	500	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	7,070	7,045	6,940	7,132	1	7,000	0	0
SMBR	335	345	344	342	370	0	340	0	410
SMCB	2,350	2,390	2,285	2,155	2,230	0	0	2,300	2675
SMDM	190	201	192	188	195	0	0	0	0
SMDR	3,000	3,210	3,350	3,420	3,504	0	3,000	0	0
SMGR	12,550	12,590	12,431	12,220	12,698	0	0	0	13800
SMMA	3,800	3,800	3,801	3,800	3,800	0	3,800	0	0
SMMT	6,100	6,110	6,076	5,960	6,074	0	0	6,076	0
SMRA	710	756	749	742	800	0	749	0	940
SMRU	230	228	239	239	248	0	0	230	350
SMSM	2,675	2,655	2,598	2,525	2,612	1	0	2,625	0
SOBI	1,520	1,520	1,487	1,514	1,429	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	230	235	233	230	236	0	230	0	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	203,550	203,550	212,728	203,550	226,434	0	0	0	0
SQMI	530	558	569	584	611	0	530	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	250	262	257	257	283	1	257	0	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,650	4,790	4,710	4,575	4,658	1	4,650	0	0
SSIA	640	680	667	660	721	0	667	0	810
SSTM	92	91	91	91	91	0	0	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	435	440	436	430	448	0	436	0	455
SULI	65	64	65	63	68	0	65	0	75
SUPR	6,550	6,540	6,548	6,550	6,554	0	0	0	6600
TAXI	1,230	1,394	1,329	1,342	1,424	0	1,329	0	1660
TBIG	5,450	5,510	5,461	5,320	5,692	0	0	5,320	6050
TBLA	465	470	467	460	485	0	467	0	520
TBMS	8,400	8,400	8,399	8,400	8,400	1	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	435	454	457	453	497	0	450	0	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,550	3,350	3,209	3,100	3,064	1	0	3,300	0
TIFA	199	200	201	198	211	0	199	0	240
TINS	1,450	1,470	1,369	1,304	1,335	1	0	1,370	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	53	51	50	51	0	0	0	54
TKGA	1,800	1,884	1,733	1,664	1,596	1	0	0	0
TKIM	1720	1,790	1,706	1,646	1,727	0	0	1,706	1880
TLKM	1990	2,085	2,064	2,058	2,224	0	2,050	0	2375
TMAS	200	205	207	202	213	0	200	0	225
TMPI	390	393	395	393	407	1	395	0	420
TMPO	155	155	150	145	147	0	0	150	0
TOBA	720	732	731	716	763	0	720	0	850
TOTL	550	612	625	626	738	0	600	0	910
TOTO	8,200	8,200	8,179	8,140	8,144	0	0	8,200	0
TOWR	2,850	2,855	2,867	2,865	2,895	0	2,850	0	0
TPIA	2,800	2,780	2,670	2,640	2,604	0	0	2,800	3200
TPMA	275	251	280	275	309	0	0	0	0
TRAM	1,470	1,500	1,452	1,426	1,438	1	0	1,450	0
TRIL	93	99	95	88	101	0	95	0	113
TRIM	63	66	65	65	68	0	65	0	75
TRIO	1,010	1,018	1,041	992	1,154	0	1,010	0	1690
TRIS	425	417	412	404	414	1	0	412	0
TRST	250	268	254	246	260	0	0	0	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,275	3,310	3,410	3,400	3,563	0	3,300	0	3800
TURI	500	510	504	498	511	0	0	498	660
ULTJ	3,525	3,475	3,556	3,535	3,834	0	3,525	0	4300
UNIC	2,000	2,000	2,001	2,000	2,002	0	2,000	0	0
UNIT	520	532	458	442	388	1	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,300	16,460	16,126	15,760	16,210	0	0	0	16600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,900	31,840	31,039	30,480	30,904	1	0	31,000	32200
VICO	181	182	181	177	184	0	0	0	190
VIVA	153	157	156	153	163	0	155	0	200
VOKS	1,380	1,382	1,378	1,360	1,376	0	0	1,380	0
VRNA	100	102	100	99	103	0	100	0	117
WAPO	65	65	66	64	67	0	0	64	73
WEHA	170	171	169	167	166	1	0	170	0
WICO	50	50	50	50	50	1	0	0	0
WIIM	630	634	646	636	695	0	640	0	740
WIKA	1,640	1,732	1,690	1,692	1,770	0	1,690	0	1960
WINS	550	560	542	530	532	0	0	550	0
WOMF	196	201	200	199	199	1	196	0	220
WSKT	455	474	487	489	550	0	470	0	680
XIIC	780	778	787	790	793	0	780	0	0
XIIT	345	344	347	347	354	0	345	0	368
XIJI	576	570	566	562	561	0	0	571	578
YPAS	660	664	657	646	661	0	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	60	60	61	59	62	0	60	0	74

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )