Halaman

Rabu, 25 September 2013

LIST TP/S-R 20130925

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 19,050TP DOWN MAX NORMAL18,488range16,375-18,340 -18,488 -19,575 -20,663 -21,750
ACES 740TP DOWN MAX NORMAL567range648-720 -729 -792 -810 -864
ADES 2,475TP DOWN MAX NORMAL1,978range2,225-2,260 -2,448 -2,543 -2,670 -2,825
ADHI 2,100DOWN ABNORMAL2,310range1,661-1,812 -1,963 -2,265 -2,310 -2,640
ADMG 240DOWN ABNORMAL256range189-208 -227 -246 -256 -284
ADRO 930TP DOWN MAX NORMAL721range824-870 -927 -957 -1,030 -1,044
AISA 1,260TP DOWN MAX NORMAL938range1,120-1,206 -1,232 -1,340 -1,344 -1,456
AKRA 4,200TP DOWN MAX NORMAL3,255range3,823-4,170 -4,185 -4,518 -4,650 -5,213
ALDO 640TP DOWN MAX NORMAL483range580-621 -638 -690 -696 -754
ALTO 670TP DOWN MAX NORMAL469range583-603 -636 -689 -795 -954
AMAG 220TP DOWN MAX NORMAL172range172-196 -210 -221 -231 -245
ANTM 1,430TP DOWN MAX NORMAL1,078range1,250-1,375 -1,386 -1,500 -1,540 -1,625
APLN 285TP DOWN MAX NORMAL228range250-260 -275 -293 -300 -325
ARNA 850TP DOWN MAX NORMAL630range720-780 -810 -858 -900 -936
ASGR 1,330TP UP MAX NORMAL1,534range1,180-1,269 -1,298 -1,410 -1,416 -1,534
ASII 6,400DOWN ABNORMAL6,418range5,670-5,940 -6,210 -6,418 -6,750 -6,795
ASRI 620TP DOWN MAX NORMAL532range540-585 -608 -675 -684 -760
ASSA 280TP DOWN MAX NORMAL210range240-247 -270 -285 -300 -342
BABP 112TP DOWN MAX NORMAL83range98-106 -108 -118 -118 -127
BAJA 530TP UP MAX NORMAL559range430-473 -516 -559 -560 -640
BAPA 91TP UP MAX NORMAL100range61-77 -85 -92 -97 -100
BBCA 10,450DOWN ABNORMAL10,625range9,295-9,375 -9,718 -10,563 -10,625 -11,250
BBKP 650UP ABNORMAL592range546-592 -592 -666 -683 -740
BBNI 4,250DOWN ABNORMAL4,250range3,713-3,750 -4,050 -4,388 -4,500 -4,750
BBRI 7,800TP DOWN MAX NORMAL7,353range7,353-7,750 -7,785 -8,218 -8,650 -8,680
BBTN 1,060TP DOWN MAX NORMAL812range928-1,008 -1,044 -1,092 -1,160 -1,260
BCAP 1,610TP UP MAX NORMAL2,028range1,360-1,530 -1,560 -1,700 -1,716 -1,872
BDMN 4,100TP UP MAX NORMAL5,103range3,380-3,803 -3,925 -4,225 -4,318 -4,710
BEST 470TP DOWN MAX NORMAL399range426-456 -462 -513 -533 -570
BHIT 365TP DOWN MAX NORMAL284range324-351 -365 -405 -486 -0
BIPI 121TP DOWN MAX NORMAL90range103-116 -118 -129 -130 -142
BIPP 93TP DOWN MAX NORMAL70range80-90 -91 -100 -100 -109
BISI 620TP DOWN MAX NORMAL476range544-610 -612 -671 -680 -732
BJBR 900TP DOWN MAX NORMAL707range800-808 -880 -909 -960 -1,010
BJTM 350TP DOWN MAX NORMAL256range295-325 -329 -354 -365 -384
BKSL 193TP DOWN MAX NORMAL161range161-180 -184 -198 -207 -216
BMRI 8,600DOWN ABNORMAL8,755range7,533-7,725 -8,188 -8,755 -9,170 -9,270
BMTR 1,960TP DOWN MAX NORMAL1,488range1,700-1,781 -1,913 -2,055 -2,125 -2,466
BORN 245TP DOWN MAX NORMAL203range215-232 -237 -258 -261 -280
BRAU 196TP UP MAX NORMAL200range169-172 -185 -200 -221 -231
BRMS 235TP DOWN MAX NORMAL196range196-220 -224 -252 -280 -0
BRPT 470TP UP MAX NORMAL514range395-435 -440 -474 -495 -514
BSDE 1,500TP DOWN MAX NORMAL1,295range1,298-1,416 -1,480 -1,534 -1,665 -1,770
BTPN 4,050TP DOWN MAX NORMAL3,080range3,520-3,600 -3,960 -4,320 -4,400 -4,680
BUMI 495TP DOWN MAX NORMAL385range420-440 -462 -504 -546 -550
BVIC 119TP DOWN MAX NORMAL89range102-114 -114 -125 -127 -137
BWPT 790TP DOWN MAX NORMAL735range663-735 -765 -840 -918 -945
CFIN 400TP DOWN MAX NORMAL301range344-385 -387 -424 -430 -462
CMNP 3,125TP DOWN MAX NORMAL2,380range2,720-3,025 -3,060 -3,328 -3,400 -3,630
CNKO 265TP DOWN MAX NORMAL203range240-260 -261 -290 -300 -360
COWL 295TP DOWN MAX NORMAL217range248-270 -279 -297 -310 -324
CPIN 3,825TP DOWN MAX NORMAL3,220range3,220-3,315 -3,680 -4,140 -4,590 -4,600
CTRA 1,010TP DOWN MAX NORMAL798range828-897 -912 -1,026 -1,035 -1,140
CTRP 820TP DOWN MAX NORMAL658range690-752 -759 -828 -846 -897
CTRS 2,300TP DOWN MAX NORMAL1,820range1,950-2,080 -2,145 -2,340 -2,535 -2,600
DART 0TP UP MAX NORMAL663range0-0 -0 -174 -435 -561
DGIK 155TP DOWN MAX NORMAL119range136-143 -153 -156 -169 -170
DILD 340TP DOWN MAX NORMAL291range291-312 -332 -360 -374 -415
DKFT 380TP DOWN MAX NORMAL294range336-352 -378 -384 -416 -420
DOID 97TP DOWN MAX NORMAL78range78-90 -92 -101 -101 -110
EKAD 365TP DOWN MAX NORMAL273range312-335 -351 -369 -390 -402
ELSA 285TP DOWN MAX NORMAL207range245-266 -270 -294 -295 -319
ENRG 91TP DOWN MAX NORMAL71range82-83 -90 -92 -102 -104
ERAA 1,480TP DOWN MAX NORMAL1,134range1,296-1,300 -1,458 -1,500 -1,620 -1,800
EXCL 4,250TP DOWN MAX NORMAL3,448range3,448-3,940 -4,025 -4,428 -4,433 -4,830
FREN 62TP DOWN MAX NORMAL47range54-57 -60 -63 -67 -68
GAMA 410TP UP MAX NORMAL501range0-0 -385 -424 -462 -501
GEMA 475TP DOWN MAX NORMAL371range371-424 -450 -477 -495 -530
GGRM 37,150DOWN ABNORMAL37,315range32,925-35,300 -37,065 -37,315 -38,830 -39,510
GIAA 495TP DOWN MAX NORMAL371range424-460 -477 -506 -530 -552
GJTL 2,325TP DOWN MAX NORMAL1,803range2,076-2,249 -2,318 -2,575 -2,595 -3,114
GPRA 143TP DOWN MAX NORMAL113range129-130 -142 -146 -155 -162
GZCO 116TP UP MAX NORMAL146range91-104 -112 -117 -123 -130
HEXA 3,775TP DOWN MAX NORMAL2,870range3,280-3,570 -3,690 -3,868 -4,100 -4,463
HRUM 3,075TP DOWN MAX NORMAL2,678range2,678-2,800 -3,060 -3,080 -3,360 -3,443
IATA 93TP DOWN MAX NORMAL78range78-85 -90 -94 -101 -102
ICBP 10,850TP DOWN MAX NORMAL10,370range9,790-10,235 -10,370 -10,980 -11,125 -11,590
IGAR 310TP DOWN MAX NORMAL231range264-297 -305 -330 -336 -366
IMAS 5,200TP DOWN MAX NORMAL4,930range4,500-4,875 -4,930 -5,220 -5,510 -5,625
INAF 173TP DOWN MAX NORMAL137range145-156 -160 -174 -176 -189
INCO 2,525TP DOWN MAX NORMAL1,908range2,275-2,453 -2,503 -2,725 -2,730 -2,958
INDF 6,700TP DOWN MAX NORMAL6,120range6,325-6,480 -6,613 -6,840 -7,188 -7,200
INDY 780TP DOWN MAX NORMAL616range618-704 -713 -792 -855 -880
INKP 1,210TP DOWN MAX NORMAL952range952-1,088 -1,160 -1,224 -1,276 -1,360
INTA 305TP DOWN MAX NORMAL235range268-290 -302 -319 -335 -348
INTP 20,000TP DOWN MAX NORMAL18,615range19,000-19,710 -19,950 -20,805 -20,900 -21,850
IPOL 110TP DOWN MAX NORMAL80range91-103 -105 -114 -116 -126
ISAT 4,200TP DOWN MAX NORMAL3,115range3,560-3,975 -4,005 -4,373 -4,450 -4,770
ITMG 31,800TP DOWN MAX NORMAL28,008range30,030-31,303 -31,460 -32,890 -32,950 -35,750
JAWA 390TP UP MAX NORMAL429range336-363 -384 -396 -429 -432
JPFA 1,440TP DOWN MAX NORMAL1,085range1,248-1,352 -1,395 -1,550 -1,560 -1,872
JSMR 5,800TP UP MAX NORMAL5,808range5,303-5,535 -5,555 -5,808 -5,843 -6,150
KAEF 550TP DOWN MAX NORMAL469range504-536 -546 -603 -630 -670
KBLI 185TP DOWN MAX NORMAL138range163-177 -179 -196 -197 -212
KIAS 167TP UP MAX NORMAL182range140-150 -154 -168 -169 -182
KIJA 245TP DOWN MAX NORMAL196range205-224 -226 -246 -252 -267
KKGI 1,810TP UP MAX NORMAL2,054range1,580-1,738 -1,750 -1,896 -2,000 -2,054
KLBF 1,320TP DOWN MAX NORMAL1,008range1,152-1,250 -1,296 -1,375 -1,440 -1,500
KPIG 1,350TP DOWN MAX NORMAL980range1,164-1,260 -1,261 -1,400 -1,455 -1,746
KRAS 500TP DOWN MAX NORMAL371range424-477 -480 -528 -530 -576
KREN 320TP UP MAX NORMAL390range284-300 -320 -330 -355 -360
LCGP 250TP UP MAX NORMAL312range212-239 -240 -264 -265 -288
LPCK 5,350TP DOWN MAX NORMAL5,219range4,730-5,160 -5,219 -5,526 -5,590 -5,833
LPKR 1,190TP DOWN MAX NORMAL959range1,023-1,096 -1,116 -1,209 -1,233 -1,370
LPLI 620TP DOWN MAX NORMAL483range534-552 -582 -621 -631 -690
LPPS 210TP DOWN MAX NORMAL165range188-189 -206 -212 -224 -235
LSIP 1,350TP DOWN MAX NORMAL1,169range1,169-1,248 -1,336 -1,440 -1,503 -1,670
MAIN 3,375TP DOWN MAX NORMAL2,485range2,860-3,195 -3,300 -3,550 -3,960 -0
MAPI 6,350UP ABNORMAL5,265range5,100-5,265 -6,075 -6,375 -7,225 -7,290
MASA 370TP DOWN MAX NORMAL291range291-332 -355 -374 -391 -415
MBSS 980TP DOWN MAX NORMAL756range870-957 -972 -1,044 -1,080 -1,131
MDLN 670TP DOWN MAX NORMAL518range592-650 -666 -715 -740 -780
MDRN 830TP UP MAX NORMAL975range750-825 -828 -900 -920 -975
MEDC 2,750TP DOWN MAX NORMAL2,100range2,400-2,500 -2,700 -3,000 -3,250 -3,750
META 220TP UP MAX NORMAL243range165-187 -206 -224 -231 -243
MICE 420TP DOWN MAX NORMAL315range360-385 -405 -450 -455 -525
MIRA 51TP UP MAX NORMAL65range36-50 -50 -55 -58 -60
MITI 80UP ABNORMAL70range65-70 -73 -81 -83 -94
MLPL 385TP DOWN MAX NORMAL298range347-378 -383 -410 -425 -473
MNCN 3,000TP DOWN MAX NORMAL2,363range2,363-2,700 -2,970 -3,038 -3,240 -3,375
MPMX 1,250TP DOWN MAX NORMAL917range1,048-1,179 -1,190 -1,309 -1,310 -1,428
MPPA 2,050TP DOWN MAX NORMAL1,558range1,800-1,980 -2,003 -2,160 -2,225 -2,340
MSKY 1,760TP DOWN MAX NORMAL1,358range1,552-1,700 -1,746 -1,870 -1,940 -2,040
MTDL 235TP DOWN MAX NORMAL175range200-217 -225 -235 -250 -272
MTLA 405TP DOWN MAX NORMAL298range350-383 -385 -420 -425 -455
MYOR 31,750TP DOWN MAX NORMAL28,220range29,880-30,800 -31,540 -32,200 -33,200 -35,000
MYRX 640TP UP MAX NORMAL715range550-603 -605 -660 -670 -715
NELY 187TP DOWN MAX NORMAL132range151-170 -175 -189 -193 -210
NIKL 182TP DOWN MAX NORMAL133range165-171 -182 -190 -198 -215
NIRO 270TP UP MAX NORMAL338range235-260 -268 -286 -302 -312
PGAS 5,300TP DOWN MAX NORMAL4,760range4,760-5,040 -5,050 -5,303 -5,320 -5,555
PKPK 157TP DOWN MAX NORMAL133range135-148 -152 -160 -171 -185
PNBN 640TP DOWN MAX NORMAL490range560-594 -630 -644 -700 -743
PNLF 181TP DOWN MAX NORMAL138range162-177 -178 -194 -197 -211
PTBA 13,200TP DOWN MAX NORMAL11,943range12,400-12,645 -13,020 -13,348 -13,640 -14,050
PTPP 1,140TP DOWN MAX NORMAL889range996-1,016 -1,079 -1,143 -1,245 -1,270
PTRO 1,210TP DOWN MAX NORMAL917range1,048-1,120 -1,179 -1,232 -1,310 -1,344
PWON 280TP DOWN MAX NORMAL217range250-275 -279 -300 -310 -325
RAJA 0DOWN ABNORMAL490range0-0 -0 -140 -350 -490
RALS 1,240TP DOWN MAX NORMAL903range1,092-1,161 -1,183 -1,290 -1,365 -1,638
RANC 620TP DOWN MAX NORMAL490range539-560 -588 -630 -637 -700
SCMA 2,525TP DOWN MAX NORMAL1,890range2,160-2,300 -2,430 -2,530 -2,700 -2,760
SGRO 1,760TP DOWN MAX NORMAL1,344range1,536-1,620 -1,728 -1,782 -1,920 -1,944
SIMP 720TP DOWN MAX NORMAL532range640-684 -704 -760 -768 -832
SIPD 50TP DOWN MAX NORMAL39range39-44 -50 -55 -60 -65
SMCB 2,375TP DOWN MAX NORMAL1,838range2,100-2,275 -2,363 -2,503 -2,625 -2,730
SMGR 14,650TP DOWN MAX NORMAL13,685range13,755-14,410 -14,490 -15,065 -15,295 -16,100
SSIA 740TP DOWN MAX NORMAL637range637-693 -728 -756 -819 -910
SUGI 445TP DOWN MAX NORMAL326range372-419 -435 -465 -479 -522
TAXI 1,790TP DOWN MAX NORMAL1,365range1,560-1,755 -1,785 -1,950 -2,142 -0
TBIG 5,650TP DOWN MAX NORMAL5,058range5,100-5,355 -5,610 -5,653 -5,865 -5,950
TBLA 455TP DOWN MAX NORMAL364range364-416 -430 -468 -473 -516
TELE 540TP UP MAX NORMAL566range479-504 -522 -566 -576 -648
TINS 1,460TP DOWN MAX NORMAL1,113range1,272-1,390 -1,431 -1,529 -1,590 -1,668
TLKM 2,200TP DOWN MAX NORMAL1,715range1,950-1,960 -2,145 -2,205 -2,340 -2,450
TMPI 440TP DOWN MAX NORMAL315range385-405 -424 -450 -462 -501
TOTL 760TP DOWN MAX NORMAL602range648-688 -702 -774 -810 -860
TRAM 1,570TP DOWN MAX NORMAL1,113range1,370-1,431 -1,507 -1,590 -1,644 -1,781
TRIS 410TP DOWN MAX NORMAL305range348-392 -395 -435 -435 -474
TRST 275TP DOWN MAX NORMAL210range242-264 -270 -286 -300 -330
TURI 560TP DOWN MAX NORMAL420range490-539 -540 -588 -600 -637
ULTJ 4,150TP DOWN MAX NORMAL3,063range3,630-3,938 -3,960 -4,290 -4,375 -4,950
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 17,050TP DOWN MAX NORMAL15,385range15,500-16,275 -16,290 -17,195 -17,825 -18,100
UNVR 31,500TP UP MAX NORMAL35,190range28,305-29,970 -30,600 -31,635 -32,130 -33,300
VIVA 230TP DOWN MAX NORMAL182range192-208 -222 -234 -260 -266
WIIM 700TP DOWN MAX NORMAL525range600-660 -675 -720 -750 -780
WIKA 1,940TP DOWN MAX NORMAL1,488range1,700-1,810 -1,913 -1,991 -2,125 -2,172
WSKT 610TP DOWN MAX NORMAL476range534-544 -579 -612 -668 -680
IHSG4460.41DOWN ABNORMAL4,576range4,217-4,314 -4,432 -4,494 -4,576 -4,648

Tidak ada komentar:

Posting Komentar