LIST SLL/T/H 20130902

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,750	19,520	18,354	17,680	17,552	1	0	18,500	0
ABBA	75	75	77	74	84	0	0	74	98
ABDA	3,750	3,730	3,716	3,700	3,702	1	0	0	0
ABMM	2,650	2,795	2,726	2,670	2,760	0	0	0	2850
ACES	710	694	662	614	644	0	0	680	800
ACST	2,675	2,695	2,743	2,680	2,834	0	2,725	0	3150
ADES	2,500	2,490	2,432	2,300	2,468	0	0	2,475	3225
ADHI	1,980	2,025	2,028	1,872	2,233	0	0	1,872	3175
ADMF	7,600	7,830	7,797	7,680	7,896	0	7,797	0	8200
ADMG	220	212	213	202	224	0	0	213	260
ADRO	930	930	889	848	865	1	0	890	0
AGRO	96	94	96	90	103	0	0	90	119
AHAP	160	165	168	168	172	0	161	0	215
AIMS	250	252	251	252	256	1	250	0	0
AISA	1,220	1,212	1,181	1,102	1,183	0	0	1,181	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,975	3,850	3,955	3,735	4,245	0	0	3,955	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	640	652	627	612	624	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	594	609	600	635	0	0	0	740
ALTO	560	560	565	560	586	0	560	0	620
AMAG	235	233	231	221	234	0	0	231	275
AMFG	7,400	7,290	7,561	7,400	7,866	0	7,400	0	8300
AMRT	570	564	566	550	586	0	0	566	800
ANJT	1,300	1,296	1,314	1,322	1,332	0	1,300	0	1380
ANTM	1,330	1,398	1,350	1,318	1,380	0	0	0	0
APEX	2,200	2,180	2,012	1,900	1,850	1	0	2,200	2300
APIC	375	367	368	362	375	0	0	368	405
APLI	72	71	73	73	75	0	72	0	0
APLN	265	286	276	263	299	0	0	263	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	596	601	594	611	0	0	594	690
ARNA	810	818	803	766	836	1	0	803	1010
ARTA	250	266	259	261	275	1	0	0	295
ARTI	200	203	200	196	200	0	0	200	225
ASBI	470	468	451	442	432	1	0	470	0
ASDM	710	686	683	680	679	1	0	710	0
ASGR	1,250	1,306	1,271	1,250	1,280	0	0	0	1320
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,050	6,020	5,828	5,520	5,926	0	0	5,828	6750
ASJT	460	460	460	460	460	0	0	0	0
ASRI	550	548	544	502	599	0	0	544	830
ASRM	1,030	1,030	1,029	1,016	1,024	0	0	1,029	1040
ASSA	260	265	246	225	252	0	0	246	310
ATPK	156	160	154	147	159	0	0	154	179
AUTO	3,825	3,850	3,824	3,690	3,844	0	0	3,824	4125
BABP	108	108	107	99	111	0	0	107	132
BACA	120	120	120	120	120	1	120	0	125
BAEK	2,000	2,000	2,005	2,000	2,010	0	2,000	0	0
BAJA	420	422	405	390	394	1	0	405	0
BAPA	81	83	81	80	84	1	0	80	121
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	400	400	400	0	400	0	0
BBCA	9,050	9,140	9,115	8,830	9,368	0	0	8,830	10950
BBKP	560	544	540	502	551	0	0	540	670
BBLD	890	890	890	882	890	0	0	0	0
BBMD	1,610	1,606	1,609	1,594	1,638	0	0	0	1670
BBNI	3,850	3,835	3,777	3,610	3,777	0	0	3,777	4350
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,600	6,760	6,637	6,450	6,778	0	0	6,450	8400
BBRM	169	168	168	163	168	0	0	168	170
BBTN	950	952	962	934	1,029	0	0	934	1200
BCAP	1,630	1,540	1,524	1,402	1,524	0	0	1,524	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	330	327	327	325	339	0	0	327	365
BDMN	4,050	4,035	4,060	3,890	4,176	0	0	3,890	4725
BEKS	95	95	94	89	99	0	0	94	113
BEST	425	421	396	349	420	0	0	396	610
BFIN	1,960	1,905	2,040	2,097	2,230	0	2,000	0	2500
BHIT	345	328	337	314	368	0	0	337	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	120	121	118	113	120	0	0	118	141
BIPP	91	91	91	89	93	0	0	91	108
BISI	600	624	600	584	622	0	0	0	0
BJBR	780	764	790	764	870	0	0	764	1060
BJTM	305	305	311	305	333	0	0	0	390
BKDP	86	88	85	84	85	0	0	85	92
BKSL	195	191	198	187	216	0	0	187	275
BKSW	400	400	404	400	410	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	315	315	295	316	0	0	295	320
BMRI	7,100	6,980	7,064	6,710	7,346	0	0	7,064	8650
BMSR	240	240	213	204	187	1	0	240	0
BMTR	1,750	1,624	1,631	1,498	1,697	0	0	1,631	2325
BNBA	155	156	156	154	160	0	0	154	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	986	977	950	991	0	0	977	1110
BNII	320	326	320	315	326	1	0	320	340
BNLI	1,290	1,336	1,384	1,374	1,490	0	1,350	0	1620
BORN	200	201	203	198	215	0	0	198	300
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,600	2,600	2,640	2,660	2,688	0	2,600	0	0
BRAU	142	142	141	137	142	0	0	141	169
BRMS	135	135	133	126	140	0	0	133	240
BRNA	460	479	477	470	489	0	477	0	520
BRPT	425	420	420	407	421	0	0	420	440
BSDE	1,310	1,298	1,294	1,236	1,355	0	0	1,294	1670
BSIM	225	230	228	226	232	1	228	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,530	1,548	1,523	1,502	1,554	1	0	1,523	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	554	569	548	583	0	0	569	620
BTPN	3,900	3,905	3,869	3,775	3,902	0	0	3,869	4350
BUDI	94	95	95	94	97	1	95	0	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	410	407	412	402	426	0	0	402	520
BUVA	410	419	399	382	389	1	0	405	430
BVIC	122	120	119	114	120	0	0	120	132
BWPT	910	892	792	716	736	1	0	780	0
BYAN	7,400	7,500	7,346	7,400	7,464	0	0	0	0
CASS	830	834	827	824	836	1	0	0	880
CEKA	1,280	1,274	1,290	1,244	1,312	0	0	1,244	0
CENT	199	198	194	186	210	0	0	194	250
CFIN	390	389	384	374	385	0	0	384	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	201	200	198	202	1	0	0	0
CLPI	610	622	616	596	642	0	0	596	750
CMNP	3,300	3,290	3,269	3,135	3,263	1	0	3,269	0
CMPP	410	402	419	410	442	0	410	0	0
CNKO	235	234	231	221	246	0	0	231	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,818	7,800	7,818	0	0	0	0
COWL	290	288	288	281	293	0	0	288	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	325	329	311	290	312	1	0	315	355
CPIN	3,375	3,315	3,185	2,850	3,287	0	0	3,185	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	215	211	201	188	201	1	0	201	0
CTBN	4,800	4,800	4,798	4,800	4,800	1	0	0	0
CTRA	810	846	827	782	916	0	0	782	1240
CTRP	710	716	689	618	737	0	0	689	980
CTRS	2,400	2,410	2,357	2,195	2,476	0	0	2,357	3000
CTTH	62	60	62	59	64	0	0	62	75
DART	580	532	594	576	687	0	580	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	157	153	157	146	168	0	0	157	192
DILD	310	316	309	280	322	0	0	309	415
DKFT	400	399	392	368	401	0	0	392	435
DLTA	340,000	340,000	340,000	340,000	340,000	1	0	0	0
DNET	940	912	900	850	894	1	0	900	1020
DOID	92	89	92	88	99	0	0	88	125
DPNS	430	430	430	430	429	0	0	430	0
DSFI	50	51	50	50	51	1	0	0	0
DSNG	1,820	1,824	1,821	1,812	1,822	0	0	1,812	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,600	4,576	4,600	4,528	1	0	4,600	0
DVLA	2,150	2,125	2,162	2,061	2,300	0	0	2,061	2725
DYAN	245	240	244	231	252	0	0	244	300
ECII	3,050	3,045	3,146	2,990	3,345	0	0	2,990	3850
EKAD	360	350	355	342	366	0	0	355	390
ELSA	275	271	270	255	271	0	0	270	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	116	114	111	115	0	0	114	122
EMTK	5,400	5,400	5,403	5,400	5,400	0	5,400	0	0
ENRG	77	77	77	72	82	0	0	77	116
EPMT	3,400	3,385	3,406	3,375	3,449	0	0	3,375	0
ERAA	1,320	1,198	1,162	992	1,175	0	0	1,162	1710
ERTX	230	233	231	223	237	0	0	223	0
ESSA	2,400	2,355	2,486	2,500	2,631	0	2,400	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	425	419	390	366	377	1	0	400	0
EXCL	4,475	4,390	4,355	4,205	4,358	0	0	4,355	4475
FAST	2,125	2,105	2,172	2,058	2,323	0	0	2,058	2900
FASW	2,300	2,340	2,349	2,355	2,402	0	0	0	2425
FISH	2,275	2,275	2,274	2,275	2,273	0	0	2,275	0
FMII	305	300	300	301	297	0	0	305	315
FORU	111	110	112	110	114	0	0	110	0
FPNI	109	113	114	115	118	0	111	0	120
FREN	59	59	60	58	66	0	0	58	76
GAMA	380	382	376	369	378	1	0	376	395
GDST	95	99	89	84	89	1	0	92	101
GDYR	22,000	21,850	22,244	22,300	22,570	0	0	0	0
GEMA	560	564	541	498	564	0	0	541	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	37,950	37,640	36,900	34,550	36,952	0	0	36,900	43650
GIAA	480	486	483	477	496	0	483	0	520
GJTL	1,870	1,859	1,872	1,782	2,031	0	0	1,782	2800
GLOB	1,270	1,288	1,240	1,136	1,216	0	0	1,250	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	6,730	6,865	6,400	7,032	0	0	6,865	7750
GOLD	385	386	388	383	390	0	385	0	405
GPRA	145	143	143	135	153	0	0	143	182
GREN	94	92	90	86	91	1	0	90	97
GSMF	123	138	136	140	140	0	134	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	156	163	160	152	170	0	0	152	199
GZCO	113	115	114	109	119	0	114	0	129
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	239	236	231	234	1	0	235	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,000	2,975	2,897	2,725	2,930	0	0	2,897	3150
HEXA	3,525	3,415	3,514	3,330	3,695	0	0	3,514	4800
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,500	64,650	64,605	61,920	65,870	0	0	64,605	80300
HOME	300	301	303	300	319	1	303	0	350
HOTL	178	180	179	179	180	0	0	0	185
HRUM	3,225	3,225	3,115	2,985	3,122	1	0	3,125	3300
IATA	98	96	95	90	100	0	0	95	126
IBST	3,900	3,990	3,837	3,730	3,673	0	0	3,900	4100
ICBP	10,000	10,220	9,844	9,370	10,064	0	0	9,844	11300
ICON	520	538	516	501	532	1	0	0	0
IGAR	350	371	342	335	350	1	0	350	0
IHSG	4,195	4,126	4,129	4,007	4,168	0	0	4,129	4700
IIKP	1,750	1,750	1,753	1,750	1,756	0	0	0	0
IKAI	151	152	148	144	153	0	0	148	168
IKBI	1,200	1,200	1,205	1,200	1,200	0	0	0	0
IMAS	4,850	4,900	4,932	4,870	5,200	0	4,932	0	5550
INAF	168	171	167	160	180	0	0	167	215
INAI	620	634	628	616	642	1	628	0	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	212	210	210	215	0	0	0	245
INCO	2,300	2,465	2,286	2,195	2,287	1	0	0	0
INDF	6,500	6,210	6,184	5,720	6,302	0	0	6,184	7000
INDR	1,010	1,012	1,021	1,008	1,030	0	0	1,008	0
INDS	2,425	2,470	2,485	2,445	2,660	0	0	2,400	3000
INDX	200	199	205	190	227	0	0	190	345
INDY	520	532	524	507	558	0	0	507	640
INKP	1,090	1,056	1,051	1,004	1,081	1	0	1,051	1270
INPC	92	97	94	91	97	0	94	0	0
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	618	600	650	0	0	0	0
INTA	310	306	313	306	333	0	0	306	400
INTD	380	380	380	380	380	0	0	0	0
INTP	19,700	19,130	18,755	17,540	18,996	0	0	18,755	22150
INVS	920	1,110	1,112	1,096	1,424	0	1,020	0	1800
IPOL	108	109	109	109	112	0	109	0	118
ISAT	4,125	4,125	4,173	4,140	4,361	0	4,150	0	5100
ISSP	157	158	159	155	170	0	0	155	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,050	31,370	30,599	29,090	30,162	1	0	30,599	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	396	383	363	372	1	0	385	0
JECC	2,500	2,502	2,289	2,090	2,134	1	0	2,400	0
JIHD	1,700	1,684	1,738	1,706	1,804	0	1,700	0	2050
JKON	2,050	2,045	2,046	1,998	2,073	0	0	2,046	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,180	1,180	1,169	1,128	1,206	0	0	1,169	1380
JPRS	350	328	307	277	289	1	0	300	0
JRPT	780	788	798	770	820	0	0	770	1000
JSMR	5,450	5,510	5,534	5,450	5,776	0	5,534	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	304	301	298	304	0	0	298	325
KAEF	495	512	504	482	541	0	0	482	800
KARK	50	50	50	50	50	0	0	0	0
KARW	200	201	203	200	214	0	0	0	310
KBLI	185	197	192	186	200	0	0	185	240
KBLM	170	170	171	170	172	0	170	0	0
KBLV	600	600	589	584	581	0	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	305	301	297	283	302	0	0	297	375
KIAS	149	152	154	150	165	0	0	148	184
KICI	260	260	263	260	268	0	260	0	0
KIJA	250	251	247	229	259	0	0	247	320
KKGI	1,490	1,506	1,484	1,450	1,510	0	0	0	1570
KLBF	1,350	1,316	1,302	1,226	1,322	0	0	1,302	1510
KOBX	350	362	342	326	364	1	0	342	395
KOIN	300	296	298	270	301	0	0	298	315
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,020	1,022	1,022	976	1,058	0	0	976	1190
KRAS	470	473	470	461	483	0	0	461	560
KREN	320	324	324	322	337	0	0	320	355
LAMI	200	222	208	199	210	0	0	199	265
LAPD	119	121	122	116	126	0	0	116	145
LCGP	245	249	246	241	252	0	0	241	270
LION	13,500	13,500	13,504	13,500	13,500	0	13,500	0	0
LMAS	57	58	57	56	57	1	0	0	60
LMPI	355	341	315	281	291	1	0	300	0
LMSH	8,500	8,500	8,493	8,500	8,400	0	0	8,500	0
LPCK	4,800	4,605	4,760	4,345	5,501	0	0	4,760	7400
LPGI	3,150	3,155	3,138	3,115	3,137	0	0	3,150	0
LPIN	4,300	4,110	4,057	3,800	4,014	0	0	4,057	4350
LPKR	1,150	1,118	1,091	972	1,105	0	0	1,091	1420
LPLI	580	588	595	557	668	0	0	557	940
LPPF	12,450	12,490	12,115	11,410	12,292	1	0	12,115	14500
LPPS	199	205	205	198	224	0	0	198	275
LSIP	1,490	1,480	1,390	1,318	1,330	1	0	1,420	0
LTLS	770	772	775	750	792	0	0	750	860
MAGP	134	133	134	128	135	0	0	134	140
MAIN	2,575	2,575	2,563	2,415	2,768	0	0	2,563	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,750	4,735	4,698	4,375	4,889	0	0	4,698	6150
MASA	415	399	389	364	382	1	0	389	0
MAYA	1,000	1,070	1,047	1,010	1,056	0	0	0	1180
MBSS	1,000	1,022	1,044	1,036	1,136	1	1,040	0	1250
MBTO	325	326	329	324	336	0	329	0	355
MCOR	195	195	196	195	200	0	195	0	0
MDLN	690	700	673	636	677	0	0	673	860
MDRN	790	782	810	794	855	0	0	790	950
MEDC	2,350	2,385	2,225	2,062	2,121	1	0	2,150	0
MEGA	1,700	1,820	1,889	1,930	1,988	0	1,700	0	0
MERK	215,000	215,000	214,955	215,000	215,000	0	0	0	0
META	198	203	203	198	216	0	200	0	245
MFIN	660	684	666	664	684	0	0	0	710
MFMI	198	202	192	188	183	1	0	198	0
MICE	380	387	377	364	387	0	0	377	425
MIDI	650	602	600	548	596	0	0	600	730
MIRA	51	50	51	50	52	0	0	51	62
MITI	60	61	62	60	65	0	0	0	71
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,142,400	1,163,900	1,151,600	1,172,444	0	0	1,150,000	1399500
MLIA	315	304	314	295	332	0	0	314	465
MLPL	435	436	450	435	492	0	0	0	590
MLPT	650	668	644	630	642	0	0	0	0
MNCN	2,950	2,855	2,791	2,590	2,784	0	0	2,791	3375
MPMX	1,050	1,020	1,011	952	1,033	0	0	1,011	1350
MPPA	2,150	2,275	2,125	1,932	2,129	0	0	2,150	2475
MRAT	475	478	473	469	475	1	0	475	0
MREI	2,350	2,350	2,358	2,350	2,370	0	2,350	0	0
MSKY	1,860	1,936	1,854	1,734	1,872	0	0	1,854	2450
MTDL	200	200	203	194	222	0	0	194	270
MTFN	199	204	202	198	210	0	0	198	240
MTLA	395	394	394	372	407	0	0	394	495
MTSM	700	700	700	700	700	0	0	0	0
MYOH	420	428	429	424	470	0	429	0	500
MYOR	30,000	30,200	29,376	28,240	29,068	0	0	29,100	33300
MYRX	580	576	579	562	593	0	0	579	640
MYRXP	59	62	60	58	64	0	0	58	78
MYTX	275	279	250	222	220	1	0	250	0
NAGA	265	280	268	267	288	0	268	0	320
NELY	187	188	187	187	188	0	0	187	189
NIKL	174	176	171	166	176	0	0	171	200
NIPS	8,700	8,590	8,647	8,370	8,720	0	0	8,647	9250
NIRO	260	256	260	254	265	1	0	254	290
NISP	1,210	1,210	1,216	1,210	1,226	0	1,210	0	0
NOBU	560	552	560	524	580	0	0	524	640
NRCA	790	800	812	766	887	0	0	766	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	121	134	123	107	117	1	121	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	710	712	713	692	732	0	0	692	970
PAFI	250	250	250	250	250	0	0	0	0
PALM	410	409	407	382	410	0	0	407	425
PANR	220	221	211	202	206	1	0	210	0
PANS	4,275	4,280	4,340	4,065	4,550	0	0	4,065	5100
PBRX	550	544	535	520	534	1	0	540	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,400	5,250	5,234	5,010	5,248	0	0	5,234	5800
PGLI	154	153	153	147	155	0	0	153	170
PICO	200	205	203	203	204	0	0	0	215
PJAA	940	920	1,003	978	1,172	0	950	0	1410
PKPK	128	123	129	125	145	0	0	125	165
PLAS	830	794	825	770	884	0	0	825	1000
PLIN	1,800	1,800	1,829	1,840	1,888	0	1,800	0	2000
PNBN	610	590	587	545	612	0	0	587	830
PNIN	630	618	622	610	649	0	0	622	730
PNLF	175	176	167	151	166	0	0	170	215
PNSE	470	473	486	465	519	0	0	465	0
POLY	98	101	99	96	102	0	0	96	117
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	162	170	172	164	192	0	170	0	240
PSAB	2,700	2,670	2,647	2,485	2,654	0	0	2,647	2900
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,100	12,150	12,086	11,970	12,202	1	0	0	12650
PTIS	830	854	843	846	862	0	830	0	0
PTPP	1,060	1,044	1,028	926	1,129	0	0	1,028	1530
PTRO	1,080	1,112	1,066	1,026	1,093	1	0	1,066	1320
PTSN	88	87	91	91	96	0	0	80	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	510	522	499	464	474	1	0	510	0
PWON	290	303	291	270	305	0	0	270	390
PYFA	152	145	140	126	140	0	0	140	158
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	685	677	684	674	695	0	0	684	0
RAJA	690	678	680	642	682	0	0	680	770
RALS	1,010	978	991	928	1,072	0	0	991	1360
RANC	570	560	576	540	628	0	0	540	770
RBMS	92	91	91	87	92	0	0	91	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	444	459	454	474	0	0	450	0
RICY	162	162	163	158	169	0	0	158	181
RIGS	275	274	275	249	279	0	0	249	305
RIMO	70	68	68	61	76	0	0	68	102
RMBA	490	488	493	490	500	1	490	0	0
RODA	440	421	418	402	420	1	0	418	0
ROTI	6,600	6,880	6,650	6,130	6,942	0	0	6,130	8600
RUIS	225	226	224	218	230	0	0	224	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,125	3,200	3,069	3,020	3,050	1	0	0	0
SCBD	3,200	3,200	3,201	3,200	3,200	1	3,200	0	0
SCCO	4,400	4,340	4,459	4,440	4,596	0	4,400	0	0
SCMA	2,500	2,685	2,543	2,450	2,662	0	0	2,450	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	275	267	262	258	1	0	275	0
SDPC	87	94	93	91	97	0	93	0	115
SDRA	670	676	675	664	687	0	0	0	720
SGRO	1,800	1,760	1,771	1,714	1,820	1	0	0	2000
SHID	340	322	323	301	328	0	0	323	365
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	710	734	692	668	711	1	0	692	760
SIPD	50	50	50	50	50	0	50	0	51
SKBM	500	500	496	494	491	1	0	500	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	6,860	6,849	6,520	6,828	0	0	6,849	7500
SMBR	360	377	369	357	394	0	0	357	440
SMCB	2,100	2,070	2,166	2,115	2,394	0	0	2,050	2925
SMDM	190	190	189	185	190	0	0	189	200
SMDR	3,525	3,525	3,522	3,525	3,525	1	0	3,522	0
SMGR	12,600	12,350	12,464	12,010	13,154	0	0	12,464	15800
SMMA	3,800	3,800	3,806	3,800	3,807	0	3,800	0	0
SMMT	6,050	6,070	6,020	5,860	6,020	0	0	6,020	0
SMRA	780	796	792	742	860	0	0	742	1070
SMRU	245	243	250	238	273	0	0	238	0
SMSM	2,575	2,585	2,579	2,520	2,651	0	2,579	0	0
SOBI	1,300	1,300	1,303	1,300	1,300	0	0	0	0
SONA	2,200	2,200	2,203	2,200	2,204	0	0	0	0
SPMA	235	230	232	224	235	0	0	232	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	254,400	241,680	273,244	279,840	302,736	0	0	0	0
SQMI	620	594	616	594	616	0	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	275	282	267	255	274	1	0	267	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,600	4,592	4,545	4,577	0	0	4,600	4650
SSIA	700	732	691	626	733	0	0	691	970
SSTM	88	85	91	87	96	0	0	87	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,513	1,510	1,518	0	1,510	0	1540
SUGI	445	452	443	434	442	1	0	0	0
SULI	66	67	66	64	70	0	66	0	75
SUPR	6,550	6,550	6,539	6,520	6,506	0	0	6,550	7000
TAXI	1,410	1,408	1,366	1,226	1,382	0	0	1,366	1790
TBIG	5,200	5,780	5,510	5,410	5,898	0	0	0	6650
TBLA	475	475	469	458	487	1	0	469	520
TBMS	8,400	8,400	8,393	8,400	8,400	1	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	495	512	482	441	492	1	0	482	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,050	3,030	2,989	2,940	2,909	1	0	0	0
TIFA	205	202	206	205	212	0	0	205	240
TINS	1,290	1,294	1,285	1,234	1,329	1	0	1,285	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	50	51	51	50	51	0	0	0	59
TKGA	1,480	1,448	1,377	1,292	1,297	1	0	1,410	0
TKIM	1700	1,670	1,720	1,692	1,805	0	1,720	0	1900
TLKM	2200	2,291	2,172	2,070	2,209	1	0	2,172	2420
TMAS	220	224	214	205	216	0	0	0	230
TMPI	420	409	401	389	400	1	0	401	0
TMPO	148	146	144	143	142	0	0	148	175
TOBA	760	752	748	700	783	0	0	748	850
TOTL	730	732	733	692	803	0	0	692	1030
TOTO	8,200	8,080	8,114	8,120	8,136	1	0	0	8700
TOWR	2,925	2,935	2,892	2,815	2,908	0	0	2,892	2975
TPIA	2,600	2,560	2,624	2,540	2,792	0	0	2,540	0
TPMA	320	320	317	320	308	1	0	320	0
TRAM	1,400	1,410	1,405	1,392	1,423	1	1,405	0	1450
TRIL	100	100	99	94	103	1	0	99	120
TRIM	64	64	64	62	69	0	0	0	80
TRIO	1,100	1,162	1,197	1,172	1,373	0	1,197	0	1730
TRIS	410	420	405	394	396	1	0	400	430
TRST	245	254	257	248	275	0	257	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,650	3,540	3,582	3,405	3,616	0	0	3,582	3975
TURI	510	496	525	517	585	0	0	495	680
ULTJ	3,900	3,710	3,644	3,325	3,764	0	0	3,644	4975
UNIC	2,000	1,990	2,009	2,010	2,034	1	2,000	0	0
UNIT	370	385	341	311	309	1	0	370	400
UNSP	50	50	50	50	50	0	50	0	52
UNTR	15,800	15,950	15,653	15,080	15,576	0	0	15,700	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,200	30,710	29,347	27,630	29,482	0	0	29,347	0
VICO	179	178	179	177	185	0	0	0	195
VIVA	165	160	157	145	166	0	0	157	330
VOKS	1,370	1,374	1,377	1,310	1,394	0	0	1,310	1510
VRNA	105	101	101	97	106	0	0	101	117
WAPO	67	69	67	64	70	0	0	0	76
WEHA	166	163	162	159	161	1	0	162	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	720	708	698	634	705	0	0	698	820
WIKA	1,740	1,748	1,695	1,548	1,778	0	0	1,695	2250
WINS	520	520	522	510	527	0	0	510	570
WOMF	197	197	199	196	203	0	197	0	220
WSKT	550	534	541	493	600	0	0	541	830
XIIC	807	785	795	786	804	0	0	807	928
XIIT	360	353	352	341	355	0	0	352	405
XIJI	560	557	565	565	570	0	560	0	0
YPAS	660	660	653	638	649	0	0	650	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	61	61	61	55	62	0	0	61	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )