LIST SLL/T/H 20130903

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,100	20,190	18,936	18,220	18,206	1	0	19,000	0
ABBA	82	78	78	73	82	0	0	78	98
ABDA	3,750	3,750	3,727	3,710	3,706	1	0	0	0
ABMM	2,650	2,725	2,701	2,670	2,751	0	2,650	0	2850
ACES	700	736	675	632	645	0	0	700	800
ACST	2,600	2,620	2,696	2,620	2,820	0	2,600	0	3150
ADES	2,375	2,605	2,413	2,305	2,447	0	0	2,305	3225
ADHI	1,870	2,050	1,975	1,844	2,157	0	0	1,844	3175
ADMF	7,500	7,640	7,698	7,580	7,884	0	7,550	0	8200
ADMG	220	227	216	202	221	0	0	216	260
ADRO	960	972	912	860	886	1	0	910	0
AGRO	91	96	94	88	101	0	0	88	119
AHAP	160	160	166	166	169	0	0	0	0
AIMS	250	244	251	252	258	1	250	0	0
AISA	1,150	1,244	1,171	1,106	1,179	0	0	1,106	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,975	4,010	3,962	3,690	4,134	0	0	3,962	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	630	652	628	616	630	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	598	606	596	626	0	0	596	0
ALTO	550	558	560	554	580	0	560	0	620
AMAG	230	235	231	221	232	0	0	221	275
AMFG	7,250	7,200	7,457	7,300	7,758	0	7,250	0	8300
AMRT	570	578	567	548	579	1	0	567	700
ANJT	1,350	1,322	1,326	1,312	1,333	1	0	0	1380
ANTM	1,370	1,394	1,357	1,304	1,388	1	0	0	0
APEX	2,200	2,300	2,075	1,980	1,893	1	0	2,200	2300
APIC	365	374	367	360	372	0	0	360	405
APLI	72	71	73	73	74	0	72	0	78
APLN	265	283	273	257	293	0	0	257	350
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	600	604	600	590	608	0	0	590	690
ARNA	820	866	808	774	825	1	0	808	1010
ARTA	245	264	254	250	274	1	254	0	290
ARTI	200	202	200	193	200	0	0	200	225
ASBI	470	480	457	450	436	1	0	470	0
ASDM	710	704	692	686	680	1	0	710	0
ASGR	1,250	1,292	1,264	1,250	1,280	0	1,264	0	1320
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,900	6,170	5,852	5,540	5,902	0	0	5,852	6750
ASJT	460	460	460	460	460	0	0	0	0
ASRI	520	578	536	492	578	0	0	492	830
ASRM	950	982	1,002	1,000	1,025	0	950	0	1040
ASSA	245	271	246	227	250	0	0	227	310
ATPK	156	154	154	152	159	0	0	154	172
AUTO	3,800	3,845	3,816	3,680	3,837	0	0	3,680	4075
BABP	108	109	107	98	110	0	0	107	132
BACA	121	120	120	120	120	1	0	121	125
BAEK	2,000	2,000	2,003	2,000	2,006	0	2,000	0	0
BAJA	420	435	410	398	399	1	0	420	0
BAPA	81	83	81	79	84	1	0	79	104
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	400	400	400	400	400	0	400	0	415
BBCA	8,900	9,160	9,043	8,710	9,286	0	0	8,710	10950
BBKP	540	562	540	502	544	0	0	540	670
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,590	1,612	1,603	1,582	1,632	0	1,603	0	1670
BBNI	3,550	3,865	3,701	3,585	3,778	0	0	0	4350
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	6,350	6,750	6,541	6,370	6,746	0	6,541	0	8400
BBRM	169	169	168	163	168	0	0	169	0
BBTN	910	952	944	914	1,011	0	0	0	1200
BCAP	1,580	1,640	1,543	1,408	1,514	0	0	1,530	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	320	326	325	321	337	0	0	0	365
BDMN	3,850	4,120	3,990	3,850	4,130	0	0	0	4725
BEKS	96	96	95	90	97	0	0	95	113
BEST	400	447	397	346	412	0	0	397	600
BFIN	2,000	1,955	2,027	1,997	2,183	0	2,000	0	2500
BHIT	335	346	336	307	359	0	0	307	465
BIMA	900	900	900	900	900	0	0	0	0
BIPI	117	123	118	114	120	0	0	114	138
BIPP	93	95	92	89	93	1	0	92	108
BISI	600	614	600	586	627	1	0	0	670
BJBR	800	798	793	754	843	0	0	793	1060
BJTM	300	306	307	300	327	0	0	0	390
BKDP	80	86	84	83	85	0	84	0	92
BKSL	188	193	194	182	209	0	0	182	275
BKSW	400	400	402	400	405	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	312	314	290	315	0	0	290	320
BMRI	6,700	7,230	6,943	6,630	7,226	0	0	6,630	8650
BMSR	240	252	222	216	194	1	0	0	0
BMTR	1,720	1,766	1,661	1,498	1,668	0	0	1,661	2325
BNBA	155	156	155	152	159	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	1,008	978	954	986	0	0	978	1110
BNII	320	323	320	314	326	1	0	320	340
BNLI	1,290	1,322	1,353	1,330	1,458	0	1,320	0	1620
BORN	200	204	202	197	211	0	0	197	300
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,600	2,580	2,627	2,640	2,676	0	2,600	0	0
BRAU	140	143	141	137	142	0	0	137	168
BRMS	131	138	132	126	139	0	0	126	225
BRNA	455	468	469	462	486	0	460	0	520
BRPT	425	425	422	408	421	1	0	422	430
BSDE	1,240	1,326	1,276	1,222	1,336	0	0	1,222	1670
BSIM	230	230	229	225	232	1	0	0	240
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,520	1,540	1,522	1,500	1,549	1	0	1,500	1650
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	566	563	536	571	0	0	536	610
BTPN	3,900	3,940	3,879	3,775	3,887	0	0	3,879	4350
BUDI	94	95	95	94	97	1	94	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	400	410	408	398	422	0	408	0	495
BUVA	405	417	401	388	394	1	0	405	430
BVIC	121	123	120	114	120	0	0	120	132
BWPT	950	946	844	762	782	1	0	850	0
BYAN	7,450	7,460	7,381	7,370	7,504	0	0	0	0
CASS	830	832	828	822	836	1	0	828	0
CEKA	1,250	1,276	1,277	1,242	1,303	0	0	1,242	1410
CENT	197	203	195	184	205	0	0	195	245
CFIN	385	393	384	374	385	0	0	384	415
CITA	315	315	315	315	315	0	0	0	0
CKRA	199	201	199	197	201	0	199	0	0
CLPI	590	618	607	590	634	0	0	0	750
CMNP	3,350	3,335	3,296	3,150	3,278	1	0	3,296	0
CMPP	410	410	416	410	430	0	410	0	0
CNKO	230	234	231	219	243	0	0	219	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,812	7,800	7,800	0	0	0	0
COWL	285	288	287	280	293	0	0	280	315
CPDW	229	229	229	229	229	0	0	0	0
CPGT	300	341	308	291	314	0	0	291	355
CPIN	3,075	3,470	3,148	2,870	3,224	0	0	2,870	4375
CPRO	50	50	50	50	50	0	0	0	0
CSAP	210	224	204	190	203	1	0	210	0
CTBN	4,800	4,800	4,799	4,800	4,800	1	0	0	0
CTRA	840	862	831	768	890	0	0	831	1240
CTRP	710	746	696	618	721	0	0	696	980
CTRS	2,275	2,450	2,329	2,205	2,438	0	0	2,205	3000
CTTH	59	63	61	57	63	0	0	57	75
DART	530	534	572	542	655	0	550	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	158	154	143	165	0	0	143	192
DILD	305	319	308	280	317	0	0	280	415
DKFT	400	402	395	367	399	0	0	395	430
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	900	938	900	856	898	1	0	900	1020
DOID	91	93	92	87	97	0	0	87	125
DPNS	430	430	430	430	430	0	0	430	450
DSFI	51	52	50	50	51	1	0	50	0
DSNG	1,820	1,830	1,821	1,814	1,823	0	0	1,814	1840
DSSA	14,000	14,000	14,000	14,000	14,000	0	0	0	0
DUTI	4,600	4,600	4,584	4,600	4,564	1	0	4,600	0
DVLA	2,050	2,080	2,124	2,006	2,253	0	0	2,006	2700
DYAN	240	242	243	229	250	0	0	229	300
ECII	3,050	3,070	3,114	2,950	3,255	0	0	2,950	3850
EKAD	360	357	356	338	362	0	0	356	390
ELSA	285	282	275	257	271	0	0	275	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	116	115	110	115	0	0	115	121
EMTK	5,700	5,580	5,502	5,340	5,412	0	0	5,502	0
ENRG	75	78	76	73	80	0	0	73	112
EPMT	3,500	3,470	3,437	3,340	3,428	0	0	3,437	3600
ERAA	1,280	1,398	1,201	1,040	1,168	0	0	1,260	1710
ERTX	230	233	231	227	232	0	0	227	0
ESSA	2,400	2,350	2,457	2,450	2,575	0	2,400	0	2800
ESTI	180	180	180	180	180	0	0	0	0
ETWA	425	446	402	378	391	1	0	410	0
EXCL	4,125	4,460	4,278	4,170	4,379	0	0	0	0
FAST	2,000	2,085	2,115	2,038	2,257	0	0	0	2900
FASW	2,300	2,305	2,333	2,335	2,389	0	0	0	2425
FISH	2,275	2,275	2,275	2,275	2,275	1	0	2,275	0
FMII	305	304	302	301	298	0	0	305	315
FORU	118	116	114	112	113	1	0	118	128
FPNI	103	106	111	112	117	0	103	0	120
FREN	61	62	60	57	64	0	0	60	76
GAMA	380	387	377	369	379	1	0	377	395
GDST	94	102	91	86	90	1	0	93	101
GDYR	22,000	21,850	22,163	22,150	22,450	0	0	0	0
GEMA	520	584	534	500	561	0	0	500	620
GEMS	2,325	2,325	2,325	2,325	2,325	0	0	0	0
GGRM	37,650	39,230	37,150	34,800	36,794	0	0	37,150	43650
GIAA	485	486	484	473	494	0	0	484	520
GJTL	1,900	1,932	1,881	1,762	1,977	0	0	1,881	2700
GLOB	1,300	1,300	1,260	1,154	1,231	0	0	1,260	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,040	6,910	6,310	6,912	0	0	7,000	0
GOLD	385	383	387	382	390	0	385	0	0
GPRA	142	148	143	133	151	0	0	133	182
GREN	95	95	92	87	91	1	0	92	97
GSMF	130	132	134	134	140	0	130	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	162	163	160	150	167	0	0	160	199
GZCO	111	115	113	107	119	0	113	0	129
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	240	235	232	234	1	0	235	245
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,000	3,050	2,931	2,745	2,925	0	0	3,000	3150
HEXA	3,475	3,530	3,501	3,305	3,612	0	0	3,305	4750
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,500	66,300	64,903	62,200	64,960	0	0	65,000	80000
HOME	305	305	304	301	315	1	0	304	350
HOTL	179	179	179	179	180	0	0	179	184
HRUM	3,375	3,410	3,202	3,020	3,162	1	0	3,225	0
IATA	94	102	94	89	99	0	0	89	126
IBST	3,700	3,780	3,791	3,780	3,729	0	3,700	0	4100
ICBP	9,400	10,230	9,696	9,280	10,046	0	0	9,280	11300
ICON	510	536	514	492	530	1	514	0	0
IGAR	340	363	341	334	349	1	0	334	0
IHSG	4,101	4,203	4,120	3,995	4,148	0	0	3,995	4700
IIKP	1,750	1,750	1,752	1,750	1,752	0	0	0	0
IKAI	153	156	150	143	152	0	0	153	168
IKBI	1,200	1,200	1,204	1,200	1,200	0	0	0	0
IMAS	4,800	4,855	4,888	4,810	5,119	0	4,850	0	5500
INAF	163	175	165	156	177	0	0	156	215
INAI	580	606	612	606	639	0	590	0	690
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	212	210	209	213	0	0	0	245
INCO	2,375	2,465	2,316	2,205	2,335	1	0	0	0
INDF	5,900	6,520	6,089	5,700	6,242	0	0	5,700	7000
INDR	1,010	1,010	1,017	1,010	1,014	0	0	0	0
INDS	2,400	2,535	2,457	2,405	2,619	0	0	2,400	3000
INDX	215	207	209	188	220	0	0	209	330
INDY	540	546	529	501	551	0	0	529	630
INKP	1,040	1,104	1,047	998	1,080	1	0	998	1270
INPC	93	96	94	90	97	0	94	0	0
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	612	600	625	0	0	0	0
INTA	305	309	310	301	325	0	0	301	400
INTD	380	380	380	380	380	0	0	0	0
INTP	18,200	19,420	18,570	17,420	18,944	0	0	17,420	21800
INVS	920	962	1,048	1,002	1,368	0	970	0	1800
IPOL	108	110	109	108	112	0	109	0	118
ISAT	4,100	4,120	4,149	4,095	4,290	0	0	4,095	5100
ISSP	156	161	158	154	167	0	0	154	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,400	31,910	30,866	29,450	30,502	1	0	31,050	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	394	384	366	375	1	0	384	0
JECC	2,500	2,602	2,359	2,212	2,150	1	0	2,500	0
JIHD	1,700	1,694	1,725	1,686	1,778	0	0	1,686	2000
JKON	2,050	2,070	2,047	1,988	2,057	0	0	2,047	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,160	1,202	1,166	1,118	1,196	0	0	1,118	1380
JPRS	345	376	320	289	296	1	0	335	0
JRPT	760	784	785	762	807	0	0	760	1000
JSMR	5,450	5,550	5,506	5,390	5,716	0	5,506	0	6150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	306	303	298	303	0	0	303	325
KAEF	460	518	489	472	526	0	0	0	790
KARK	50	50	50	50	50	0	0	0	0
KARW	200	201	202	199	208	0	0	199	300
KBLI	172	196	186	182	198	0	186	0	240
KBLM	170	170	171	170	171	0	170	0	0
KBLV	590	610	590	582	582	0	0	590	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	305	313	300	284	299	0	0	300	375
KIAS	154	152	154	146	162	0	0	154	183
KICI	260	260	262	260	264	0	260	0	0
KIJA	240	256	245	226	256	0	0	226	320
KKGI	1,540	1,528	1,503	1,452	1,518	1	0	1,503	1570
KLBF	1,300	1,346	1,301	1,224	1,316	0	0	1,224	1510
KOBX	340	366	341	327	363	1	0	327	395
KOIN	300	300	298	274	299	0	0	300	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,020	1,040	1,021	974	1,053	0	0	974	1190
KRAS	480	490	473	461	481	1	0	473	560
KREN	310	319	319	317	335	0	319	0	355
LAMI	197	213	204	198	209	0	199	0	265
LAPD	114	115	120	113	125	0	114	0	144
LCGP	245	250	246	240	251	0	0	240	270
LION	13,500	13,500	13,502	13,500	13,500	0	13,500	0	0
LMAS	58	58	57	56	58	1	0	57	60
LMPI	340	356	323	296	300	1	0	340	0
LMSH	8,500	8,500	8,496	8,500	8,460	0	0	8,500	10000
LPCK	4,475	4,905	4,665	4,235	5,241	0	0	4,235	7400
LPGI	3,000	3,060	3,092	3,090	3,135	0	3,000	0	3500
LPIN	4,300	4,300	4,138	3,865	4,002	0	0	4,300	0
LPKR	1,080	1,172	1,087	978	1,092	0	0	978	1420
LPLI	560	606	583	535	643	0	0	535	940
LPPF	11,300	12,560	11,844	11,290	12,304	0	0	11,290	14500
LPPS	193	205	201	193	219	0	0	193	275
LSIP	1,540	1,536	1,440	1,364	1,386	1	0	1,430	0
LTLS	750	800	767	740	790	0	0	0	860
MAGP	133	134	133	128	135	0	0	128	140
MAIN	2,575	2,635	2,567	2,405	2,698	0	0	2,567	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,800	4,825	4,732	4,400	4,783	0	0	4,732	6150
MASA	385	399	387	368	384	1	0	385	0
MAYA	990	1,030	1,028	998	1,054	0	1,000	0	1180
MBSS	1,020	1,030	1,036	1,026	1,107	1	1,030	1,000	1250
MBTO	320	333	326	320	334	0	0	0	355
MCOR	195	195	196	195	198	0	195	0	0
MDLN	680	716	675	642	676	0	0	675	850
MDRN	800	790	806	784	838	0	0	784	950
MEDC	2,425	2,455	2,291	2,128	2,182	1	0	2,250	0
MEGA	1,700	1,700	1,826	1,870	1,964	0	0	0	0
MERK	215,000	215,000	214,974	215,000	215,000	0	0	0	0
META	195	201	200	196	212	0	200	0	245
MFIN	660	678	664	658	680	0	660	0	0
MFMI	198	202	194	192	186	1	0	198	0
MICE	385	391	380	362	385	0	0	380	425
MIDI	650	642	617	560	592	0	0	650	0
MIRA	50	51	51	50	52	0	0	0	62
MITI	60	60	61	59	64	0	0	59	71
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,146,000	1,159,267	1,144,000	1,168,762	0	0	1,144,000	1399500
MLIA	315	311	315	290	325	0	0	315	455
MLPL	415	438	438	416	481	0	438	0	590
MLPT	650	664	646	632	645	0	0	0	0
MNCN	2,775	2,985	2,786	2,600	2,787	0	0	2,600	3375
MPMX	1,060	1,062	1,028	958	1,022	0	0	1,040	1350
MPPA	2,000	2,275	2,083	1,942	2,126	0	0	1,942	2475
MRAT	460	476	469	467	474	0	0	0	530
MREI	2,350	2,350	2,355	2,350	2,360	0	2,350	0	0
MSKY	1,830	1,962	1,846	1,740	1,867	0	0	1,740	2425
MTDL	194	207	200	190	215	0	0	190	270
MTFN	199	206	201	194	207	0	0	194	240
MTLA	380	394	389	370	402	0	0	370	490
MTSM	700	700	700	700	700	0	0	0	0
MYOH	445	443	434	421	463	0	0	434	500
MYOR	30,000	30,470	29,584	28,530	29,072	0	0	29,450	33300
MYRX	560	578	573	556	590	0	573	0	640
MYRXP	57	62	59	57	63	0	0	0	78
MYTX	300	299	267	238	234	1	0	275	0
NAGA	260	276	266	263	284	0	265	0	320
NELY	188	188	187	187	188	0	0	187	189
NIKL	176	178	173	166	175	0	0	173	198
NIPS	8,600	8,630	8,631	8,320	8,676	0	0	8,320	9250
NIRO	260	262	260	253	264	1	0	253	290
NISP	1,210	1,210	1,214	1,210	1,216	0	1,210	0	0
NOBU	540	560	554	522	572	0	0	522	640
NRCA	750	798	791	744	868	0	0	744	1050
OCAP	395	395	395	395	395	0	0	0	0
OKAS	101	121	116	104	120	0	111	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	700	712	709	690	724	0	0	690	920
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	404	404	394	408	0	0	394	425
PANR	215	225	212	206	207	1	0	215	0
PANS	4,250	4,260	4,310	3,950	4,480	0	0	3,950	5050
PBRX	570	570	547	524	534	1	0	540	610
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,150	5,410	5,206	4,980	5,246	0	0	4,980	5800
PGLI	154	154	153	148	153	0	0	154	170
PICO	200	202	202	202	205	0	200	0	0
PJAA	920	878	975	922	1,131	0	930	0	1400
PKPK	131	127	130	120	141	0	0	130	162
PLAS	840	834	830	766	851	0	0	830	1000
PLIN	1,800	1,780	1,820	1,820	1,876	0	1,800	0	0
PNBN	570	608	581	541	603	0	0	541	830
PNIN	620	630	622	604	642	0	0	604	730
PNLF	168	181	167	153	165	0	0	166	215
PNSE	470	470	481	468	499	0	0	468	0
POLY	96	101	98	96	101	0	98	0	117
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	161	169	168	158	187	0	168	0	240
PSAB	2,700	2,700	2,664	2,515	2,639	0	0	2,700	0
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,750	12,510	12,307	11,940	12,350	1	0	0	0
PTIS	830	836	839	840	862	0	830	0	0
PTPP	1,040	1,118	1,032	932	1,086	0	0	1,032	1530
PTRO	1,080	1,142	1,071	1,030	1,093	1	0	1,071	1320
PTSN	88	86	90	89	95	0	0	88	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	480	488	493	472	483	1	0	472	540
PWON	275	301	285	268	302	0	0	268	390
PYFA	142	161	141	128	142	1	0	141	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	692	697	687	672	690	0	0	687	783
RAJA	680	694	680	634	676	0	0	680	760
RALS	1,010	1,026	998	920	1,044	0	0	998	1360
RANC	570	576	574	530	607	0	0	530	770
RBMS	93	93	92	88	91	0	0	93	127
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	448	456	450	466	0	0	0	0
RICY	165	165	164	159	167	0	0	164	181
RIGS	275	279	275	244	276	0	0	244	305
RIMO	70	73	69	60	73	0	0	69	99
RMBA	490	490	492	490	496	1	490	0	0
RODA	440	445	425	397	417	1	0	425	0
ROTI	6,100	6,710	6,467	6,170	6,784	0	0	6,100	8600
RUIS	220	224	223	215	229	0	0	215	270
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,025	3,200	3,054	3,015	3,089	1	0	0	0
SCBD	3,200	3,200	3,201	3,200	3,200	1	3,200	0	0
SCCO	4,400	4,380	4,439	4,380	4,540	0	0	4,380	0
SCMA	2,675	2,715	2,587	2,445	2,653	0	0	2,587	2925
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	271	266	263	1	0	275	0
SDPC	88	90	91	88	96	0	88	0	105
SDRA	670	676	674	664	683	0	670	0	720
SGRO	1,770	1,800	1,770	1,714	1,831	1	0	1,714	2000
SHID	305	317	317	299	322	0	0	299	365
SIAP	117	117	117	117	117	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	742	705	674	722	1	0	705	750
SIPD	50	50	50	50	50	0	50	0	51
SKBM	500	502	497	496	492	1	0	500	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,250	7,120	6,983	6,620	6,872	0	0	7,000	7400
SMBR	355	374	364	352	389	0	0	352	440
SMCB	2,075	2,130	2,136	2,055	2,320	0	0	2,055	2925
SMDM	195	193	191	185	190	0	0	192	200
SMDR	3,525	3,525	3,523	3,525	3,525	1	0	3,523	0
SMGR	12,300	12,860	12,409	11,920	12,972	0	0	11,920	15800
SMMA	3,800	3,800	3,804	3,800	3,800	0	3,800	0	0
SMMT	6,000	6,070	6,014	5,850	6,034	0	0	0	0
SMRA	760	812	781	726	840	0	0	726	1070
SMRU	255	254	252	246	262	0	0	252	370
SMSM	2,550	2,620	2,570	2,510	2,654	1	0	0	2700
SOBI	1,520	1,432	1,375	1,344	1,309	1	0	1,520	0
SONA	2,200	2,200	2,202	2,200	2,200	0	0	0	0
SPMA	235	235	233	224	233	0	0	233	265
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	203,550	211,170	250,013	256,950	290,526	0	0	0	318000
SQMI	620	620	617	580	616	0	0	620	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	275	298	269	257	277	1	0	269	330
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,630	4,562	4,530	4,594	0	0	0	0
SSIA	690	748	690	620	722	0	0	620	970
SSTM	90	93	90	85	94	0	0	85	103
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,512	1,510	1,515	1	1,510	0	0
SUGI	445	452	443	435	445	1	0	0	0
SULI	65	70	66	62	71	0	0	0	75
SUPR	6,550	6,590	6,542	6,530	6,514	0	0	6,550	7000
TAXI	1,410	1,458	1,381	1,256	1,368	0	0	1,400	1790
TBIG	5,450	5,730	5,490	5,310	5,846	0	5,490	0	6650
TBLA	475	487	471	457	489	1	0	471	520
TBMS	8,400	8,400	8,395	8,400	8,400	1	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	475	526	479	441	491	0	0	441	600
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,050	2,980	3,009	2,970	2,966	1	0	3,050	0
TIFA	205	212	206	204	210	1	0	0	240
TINS	1,270	1,304	1,280	1,218	1,326	1	0	1,218	1450
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	50	51	50	50	51	0	50	0	59
TKGA	1,480	1,502	1,411	1,348	1,335	1	0	1,440	0
TKIM	1610	1,688	1,684	1,652	1,778	0	1,684	0	1900
TLKM	2150	2,259	2,164	2,066	2,221	0	0	2,066	2420
TMAS	200	213	209	202	217	0	205	0	230
TMPI	400	419	401	389	402	1	0	389	0
TMPO	148	148	146	144	143	0	0	148	0
TOBA	740	770	745	696	772	0	0	696	850
TOTL	730	770	732	682	784	0	0	682	1030
TOTO	8,200	8,160	8,143	8,120	8,136	1	0	8,200	0
TOWR	2,875	2,925	2,886	2,825	2,899	0	0	2,825	2975
TPIA	2,600	2,640	2,616	2,560	2,700	0	0	2,560	0
TPMA	330	326	321	320	313	1	0	320	0
TRAM	1,400	1,420	1,404	1,386	1,424	1	1,404	0	1450
TRIL	100	102	99	92	102	1	0	99	120
TRIM	72	69	66	62	68	0	0	66	78
TRIO	1,100	1,134	1,165	1,112	1,324	0	0	1,000	1730
TRIS	410	424	407	400	401	1	0	410	430
TRST	245	244	253	244	269	0	245	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,600	3,645	3,588	3,430	3,600	0	0	3,588	3975
TURI	490	500	514	501	564	0	0	490	680
ULTJ	3,850	4,115	3,713	3,370	3,705	0	0	3,725	4975
UNIC	2,000	1,990	2,006	2,000	2,030	0	2,000	0	0
UNIT	370	382	351	338	315	1	0	370	0
UNSP	50	50	50	50	50	0	0	0	52
UNTR	15,950	16,270	15,752	15,170	15,666	0	0	15,752	19000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,600	31,720	29,764	27,990	29,498	0	0	30,100	0
VICO	184	185	181	177	184	0	0	181	195
VIVA	160	169	158	146	163	0	0	158	315
VOKS	1,370	1,368	1,375	1,326	1,387	0	0	1,326	0
VRNA	102	103	101	96	105	0	0	101	117
WAPO	66	67	67	63	70	0	66	0	74
WEHA	164	166	163	160	161	0	0	164	172
WICO	50	50	50	50	50	0	50	0	52
WIIM	680	724	692	632	702	0	0	632	820
WIKA	1,730	1,844	1,707	1,570	1,747	0	0	1,707	2250
WINS	520	522	522	510	524	0	0	510	570
WOMF	196	197	198	196	201	1	196	0	220
WSKT	540	584	541	489	580	0	0	489	830
XIIC	800	808	796	782	796	0	0	800	928
XIIT	348	363	350	340	353	0	0	340	405
XIJI	560	557	563	563	568	0	560	0	0
YPAS	650	668	652	642	652	0	0	0	680
YULE	144	144	144	144	144	0	0	0	0
ZBRA	62	63	61	57	61	0	0	61	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )