LIST SLL/T/H 20130910

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,600	21,440	20,836	20,340	20,464	1	0	20,900	0
ABBA	75	80	77	75	78	0	0	0	98
ABDA	4,500	4,200	3,997	3,900	3,774	1	0	0	0
ABMM	2,700	2,710	2,713	2,680	2,727	0	0	2,680	2850
ACES	730	720	721	708	751	1	0	0	840
ACST	2,600	2,585	2,613	2,485	2,646	0	0	2,485	2900
ADES	2,300	2,345	2,297	2,260	2,432	0	0	0	2625
ADHI	1,600	1,588	1,663	1,636	1,904	0	1,610	0	2525
ADMF	7,800	7,730	7,691	7,590	7,676	0	0	7,800	8000
ADMG	240	235	235	225	234	0	0	0	0
ADRO	1,010	1,012	982	960	978	1	0	0	0
AGRO	89	89	90	89	95	0	90	0	115
AHAP	160	160	161	160	161	0	0	0	0
AIMS	280	286	271	268	258	1	0	280	0
AISA	1,150	1,166	1,153	1,142	1,199	0	1,153	0	1240
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,625	3,620	3,695	3,680	3,931	0	3,650	0	4675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	628	623	612	641	1	623	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	628	618	602	606	0	0	630	0
ALTO	550	560	551	540	560	0	0	540	600
AMAG	230	230	226	222	231	0	0	0	245
AMFG	7,500	7,590	7,487	7,340	7,412	0	0	7,450	8150
AMRT	570	558	563	552	577	0	0	563	630
ANJT	1,350	1,350	1,347	1,340	1,339	0	0	1,350	0
ANTM	1,480	1,468	1,418	1,364	1,402	1	0	1,450	0
APEX	2,300	2,280	2,240	2,225	2,244	1	0	0	0
APIC	425	419	402	386	386	1	0	400	0
APLI	71	71	71	71	71	0	0	71	0
APLN	270	267	265	258	276	0	0	265	320
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	700	712	661	638	640	1	0	660	0
ARNA	890	882	858	834	856	1	0	860	900
ARTA	260	249	248	236	266	0	0	0	290
ARTI	200	203	202	196	205	0	200	0	0
ASBI	425	443	428	423	449	1	425	0	0
ASDM	630	642	654	654	673	0	630	0	710
ASGR	1,200	1,206	1,204	1,200	1,255	0	1,204	0	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	5,850	5,750	5,761	5,620	5,924	0	0	5,761	6150
ASJT	460	460	460	460	460	0	0	0	0
ASRI	510	486	496	477	542	0	0	0	710
ASRM	950	950	957	950	969	0	950	0	0
ASSA	280	281	269	255	269	0	0	269	0
ATPK	165	169	163	160	162	0	0	165	169
AUTO	3,450	3,445	3,527	3,510	3,739	0	3,500	0	3875
BABP	100	102	101	99	106	0	101	0	116
BACA	122	122	122	122	121	1	0	122	0
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	435	444	430	425	431	1	0	0	0
BAPA	82	84	81	81	83	0	0	81	86
BATA	1,350	-14,861	17,907	18,034	51,541	0	0	1,340	85000
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,350	9,070	8,965	8,600	9,018	0	0	8,965	9700
BBKP	590	584	565	542	556	0	0	560	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,644	1,626	1,602	1,626	0	0	1,630	1670
BBNI	3,650	3,580	3,577	3,465	3,717	0	0	3,577	3875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,200	7,070	6,842	6,550	6,720	0	0	6,850	0
BBRM	169	169	169	169	169	0	0	169	0
BBTN	900	878	882	856	932	0	0	882	1090
BCAP	1,620	1,608	1,619	1,572	1,631	0	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	320	324	321	318	326	0	0	318	350
BDMN	3,950	4,055	3,956	3,875	4,014	0	0	3,875	4350
BEKS	98	100	99	96	99	0	98	0	107
BEST	425	408	393	368	417	0	0	393	465
BFIN	2,275	2,265	2,229	2,200	2,152	0	0	2,229	2500
BHIT	340	336	336	324	342	0	0	336	395
BIMA	900	900	900	900	900	0	0	0	0
BIPI	123	127	122	121	127	0	0	0	0
BIPP	93	99	93	92	95	1	0	0	0
BISI	650	656	631	618	644	1	0	0	0
BJBR	870	850	830	806	829	0	0	830	950
BJTM	320	319	311	304	314	0	0	311	350
BKDP	80	80	80	79	82	0	0	80	0
BKSL	191	189	188	184	193	0	0	188	240
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	307	284	306	0	0	307	0
BMRI	6,950	6,950	6,860	6,650	7,030	0	0	6,860	7900
BMSR	240	240	238	240	238	1	0	0	0
BMTR	1,690	1,690	1,674	1,652	1,714	0	0	0	1830
BNBA	151	151	153	154	155	0	151	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	982	974	964	996	0	0	0	1020
BNII	325	326	323	316	324	1	0	323	330
BNLI	1,230	1,236	1,248	1,228	1,309	0	0	1,228	1560
BORN	245	263	237	224	232	1	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,777	2,780	2,724	1	0	2,800	0
BRAU	162	165	156	150	153	1	0	157	0
BRMS	130	133	131	128	142	0	130	0	153
BRNA	485	494	487	477	483	0	485	0	0
BRPT	430	425	424	416	425	1	0	0	0
BSDE	1,250	1,262	1,251	1,218	1,292	0	1,251	0	1420
BSIM	235	236	233	225	231	1	0	233	0
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,500	1,514	1,504	1,498	1,526	0	0	1,498	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	544	548	548	553	0	540	0	610
BTPN	3,925	3,930	3,896	3,845	3,901	0	0	3,896	3950
BUDI	98	101	97	96	97	1	0	97	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	430	454	429	419	439	1	0	0	0
BUVA	410	420	409	403	411	1	0	0	0
BVIC	118	120	118	117	124	0	118	0	0
BWPT	880	940	900	908	968	1	900	0	1050
BYAN	7,800	7,870	7,687	7,600	7,550	0	0	7,687	0
CASS	840	832	846	850	855	1	840	0	0
CEKA	1,310	1,292	1,257	1,212	1,252	0	0	1,257	1360
CENT	195	200	196	193	202	0	196	0	225
CFIN	385	385	385	380	390	0	0	0	395
CITA	315	315	315	315	315	0	0	0	0
CKRA	180	193	190	186	196	0	190	0	205
CLPI	600	610	601	594	615	0	0	594	690
CMNP	3,300	3,235	3,286	3,195	3,487	1	0	0	3900
CMPP	410	410	411	410	410	0	410	0	0
CNKO	260	267	252	243	251	0	0	255	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,802	7,800	7,800	0	0	0	0
COWL	275	273	276	272	284	0	275	0	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	280	312	292	279	319	0	0	0	335
CPIN	3,000	2,855	2,886	2,745	3,138	0	0	2,886	3775
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	205	203	203	212	1	203	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	880	854	849	810	867	0	0	849	1020
CTRP	750	736	724	708	746	0	0	0	830
CTRS	2,150	2,140	2,182	2,115	2,350	0	2,182	0	2700
CTTH	57	56	58	58	62	0	57	0	70
DART	610	626	597	552	572	0	0	600	770
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	142	139	142	138	152	0	0	142	184
DILD	300	289	290	275	308	0	0	290	360
DKFT	395	396	393	382	405	0	0	0	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	900	898	896	882	915	0	0	0	940
DOID	97	98	97	96	101	0	0	0	112
DPNS	425	425	426	411	427	0	0	411	0
DSFI	50	51	50	50	51	1	0	0	0
DSNG	1,840	1,854	1,836	1,828	1,830	0	0	1,840	0
DSSA	13,500	13,410	13,648	13,700	13,886	0	0	0	0
DUTI	4,575	4,375	4,425	4,325	4,473	1	0	4,575	4600
DVLA	2,125	2,120	2,093	2,040	2,101	0	0	2,093	2450
DYAN	235	258	238	230	244	0	0	0	0
ECII	3,125	3,190	3,156	3,150	3,195	0	3,150	0	3650
EKAD	350	349	351	345	358	0	350	0	375
ELSA	285	279	279	272	281	1	0	0	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	117	117	114	116	0	0	117	0
EMTK	5,500	5,420	5,505	5,440	5,588	1	5,500	0	5800
ENRG	85	85	81	77	81	0	0	81	87
EPMT	3,500	3,520	3,444	3,385	3,392	0	0	3,500	0
ERAA	1,090	1,092	1,107	1,072	1,264	0	1,107	0	1460
ERTX	230	230	230	230	230	0	0	0	0
ESSA	2,400	2,400	2,408	2,400	2,401	0	2,400	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	400	404	401	428	1	404	0	450
EXCL	4,025	4,230	4,130	4,080	4,303	0	4,130	0	4475
FAST	2,000	1,975	2,008	1,974	2,070	0	0	1,974	2650
FASW	2,250	2,235	2,264	2,260	2,301	0	0	0	2425
FISH	2,250	2,260	2,267	2,270	2,274	0	2,250	0	0
FMII	310	310	309	309	307	0	0	310	0
FORU	118	118	117	118	116	0	0	118	0
FPNI	104	103	105	104	108	0	104	0	0
FREN	58	59	59	58	62	0	59	0	70
GAMA	390	395	384	378	386	1	0	0	0
GDST	93	95	93	93	98	1	0	0	0
GDYR	21,500	21,500	21,620	21,600	21,940	0	0	0	0
GEMA	465	494	489	486	554	0	489	0	590
GEMS	2,275	2,270	2,291	2,280	2,316	0	0	2,275	0
GGRM	37,950	37,360	37,096	36,060	37,640	0	0	37,096	39300
GIAA	490	487	484	477	488	0	0	484	520
GJTL	1,820	1,802	1,806	1,778	1,896	0	0	0	2275
GLOB	1,290	1,296	1,282	1,232	1,278	0	0	1,280	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,293	6,200	6,484	0	6,200	0	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	135	134	134	131	143	0	0	0	163
GREN	98	98	96	94	96	1	0	0	0
GSMF	120	118	122	122	128	0	120	0	0
GTBO	1,460	1,636	1,697	1,748	2,146	0	0	1,270	0
GWSA	171	173	170	165	168	0	0	168	177
GZCO	121	122	120	116	123	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	239	239	239	0	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,100	3,240	3,109	3,090	3,099	0	0	0	0
HEXA	3,050	3,065	3,142	3,105	3,455	0	3,125	0	4000
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,250	65,430	65,240	65,100	65,652	0	0	0	70000
HOME	300	311	302	302	306	1	302	0	340
HOTL	177	177	177	176	179	0	0	176	180
HRUM	3,800	3,755	3,590	3,435	3,478	1	0	3,600	0
IATA	89	90	90	89	97	0	90	0	111
IBST	4,550	4,480	4,234	4,070	3,976	1	0	4,500	0
ICBP	9,650	9,440	9,376	9,060	9,780	0	0	9,376	10400
ICON	495	514	511	497	524	0	0	465	560
IGAR	340	346	340	334	354	1	0	334	385
IHSG	4,191	4,134	4,121	4,062	4,152	0	0	4,121	4261
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	159	156	154	155	0	0	158	0
IKBI	1,100	1,080	1,130	1,140	1,176	0	0	0	0
IMAS	4,900	4,910	4,893	4,850	4,948	0	0	4,893	5450
INAF	167	168	165	161	171	0	0	165	190
INAI	570	574	574	550	595	0	0	550	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	210	211	208	214	0	210	0	220
INCO	2,600	2,680	2,482	2,380	2,476	1	0	2,575	0
INDF	6,350	6,300	6,106	5,880	6,166	0	0	6,106	6600
INDR	1,020	1,022	1,019	1,018	1,014	0	0	1,020	0
INDS	2,750	2,815	2,651	2,565	2,626	1	0	2,700	0
INDX	205	203	204	192	208	0	0	204	250
INDY	780	796	704	658	664	1	0	710	0
INKP	1,240	1,252	1,163	1,096	1,146	1	0	1,160	0
INPC	94	94	93	90	95	0	0	93	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	602	600	600	0	0	0	0
INTA	315	307	309	303	312	0	0	309	365
INTD	380	380	380	380	380	0	0	0	0
INTP	20,250	20,050	19,362	18,750	19,138	0	0	19,950	0
INVS	760	768	800	720	946	0	0	720	1590
IPOL	110	112	109	108	110	0	0	0	115
ISAT	4,025	4,035	4,033	4,005	4,111	0	0	4,005	4600
ISSP	160	163	159	155	163	0	0	159	179
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,000	31,640	31,439	31,210	31,878	0	31,439	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	391	388	373	387	1	0	388	0
JECC	2,500	2,500	2,481	2,500	2,476	1	0	2,500	0
JIHD	1,680	1,678	1,687	1,666	1,692	0	0	1,666	1890
JKON	1,950	1,962	1,987	2,000	2,041	0	1,950	0	2175
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,140	1,130	1,123	1,098	1,179	0	0	1,123	1240
JPRS	270	265	284	282	332	0	280	0	385
JRPT	790	790	786	770	784	0	0	790	0
JSMR	5,300	5,250	5,261	5,190	5,492	0	0	5,261	5950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	313	309	304	311	0	0	0	0
KAEF	460	461	454	437	486	0	0	454	580
KARK	50	50	50	50	50	0	0	0	0
KARW	205	200	201	196	204	0	0	201	260
KBLI	185	185	182	173	187	0	0	182	210
KBLM	165	162	164	160	169	0	0	164	180
KBLV	600	704	635	628	630	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	315	333	314	307	315	0	0	315	330
KIAS	151	158	149	146	155	0	0	0	175
KICI	260	260	260	260	260	0	260	0	0
KIJA	240	233	233	221	248	0	0	233	275
KKGI	1,790	1,746	1,695	1,616	1,682	1	0	1,695	1890
KLBF	1,310	1,284	1,288	1,264	1,326	0	0	0	1370
KOBX	355	363	352	348	362	1	0	352	0
KOIN	305	303	301	293	300	0	0	300	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	990	984	998	986	1,025	0	990	0	1090
KRAS	510	518	497	485	505	0	0	0	0
KREN	310	310	312	310	318	0	310	0	345
LAMI	197	197	198	197	203	0	197	0	0
LAPD	91	95	98	92	109	0	98	0	133
LCGP	250	250	247	241	248	0	0	247	255
LION	13,000	13,200	13,333	13,400	13,480	0	0	0	0
LMAS	63	74	63	58	62	1	0	0	0
LMPI	450	416	390	354	373	1	0	390	0
LMSH	8,500	8,500	8,499	8,500	8,500	0	0	8,499	0
LPCK	4,575	4,565	4,511	4,430	4,736	0	0	0	6450
LPGI	3,000	3,000	3,012	3,000	3,036	0	3,000	0	3150
LPIN	4,600	4,690	4,543	4,340	4,387	0	0	0	0
LPKR	1,050	1,032	1,030	980	1,098	0	0	0	1230
LPLI	540	554	550	536	593	0	550	0	740
LPPF	10,250	10,540	10,693	10,290	11,770	0	10,550	0	12850
LPPS	182	185	185	182	199	0	0	182	240
LSIP	1,510	1,538	1,509	1,498	1,576	1	0	0	1670
LTLS	730	740	738	730	774	0	738	0	820
MAGP	133	133	133	130	134	0	133	0	138
MAIN	2,900	2,845	2,741	2,605	2,707	0	0	2,725	3050
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,050	5,030	4,918	4,820	4,948	0	0	0	5550
MASA	375	367	375	372	391	1	0	0	415
MAYA	890	1,060	948	910	1,020	0	948	0	0
MBSS	1,000	1,026	1,016	1,012	1,078	1	1,016	0	1250
MBTO	330	336	330	328	332	0	0	330	345
MCOR	180	180	187	187	193	0	180	0	0
MDLN	660	672	669	662	696	0	669	0	710
MDRN	780	776	789	782	797	0	780	0	900
MEDC	2,950	3,050	2,788	2,560	2,613	1	0	0	0
MEGA	1,700	1,700	1,717	1,700	1,736	0	0	0	0
MERK	215,000	215,000	214,997	215,000	215,000	0	0	0	0
META	197	197	197	195	201	0	0	195	230
MFIN	700	696	686	666	678	1	0	700	0
MFMI	198	198	197	198	198	1	0	197	0
MICE	385	389	382	380	390	0	0	0	405
MIDI	600	600	618	630	632	0	600	0	0
MIRA	50	50	50	50	51	0	0	0	55
MITI	58	60	59	59	62	0	59	0	67
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,151,220	1,150,000	1,150,000	0	0	0	0
MLIA	295	319	301	301	318	0	301	0	350
MLPL	330	349	360	357	421	0	345	0	520
MLPT	710	708	683	646	669	0	0	683	0
MNCN	2,825	2,835	2,797	2,730	2,858	0	0	0	2975
MPMX	1,170	1,172	1,139	1,108	1,120	0	0	0	0
MPPA	1,910	1,890	1,924	1,868	2,077	0	1,924	0	2275
MRAT	480	504	477	475	482	1	0	0	0
MREI	2,250	2,230	2,270	2,270	2,310	0	0	0	0
MSKY	1,790	1,780	1,788	1,724	1,845	0	0	1,788	2000
MTDL	198	204	198	192	203	0	0	198	245
MTFN	196	203	203	205	205	0	196	0	225
MTLA	385	393	382	375	394	0	0	0	430
MTSM	690	690	691	690	694	0	0	0	0
MYOH	475	474	463	449	478	1	0	0	0
MYOR	29,600	29,620	29,568	29,180	29,850	0	0	29,568	30450
MYRX	580	578	573	554	577	0	0	573	600
MYRXP	54	60	56	55	60	0	56	0	68
MYTX	285	288	287	292	290	1	285	0	300
NAGA	225	224	232	227	261	0	0	220	310
NELY	187	188	187	187	188	0	0	0	188
NIKL	178	179	174	170	176	0	0	174	0
NIPS	8,200	8,360	8,353	8,310	8,622	0	8,353	0	8850
NIRO	270	267	263	255	262	1	0	263	275
NISP	1,210	1,210	1,211	1,210	1,210	0	1,210	0	0
NOBU	560	548	547	530	564	1	0	547	610
NRCA	760	774	763	748	791	0	763	0	950
OCAP	395	395	395	395	395	0	0	0	0
OKAS	100	108	115	113	127	0	100	0	148
OMRE	335	335	335	335	335	0	0	0	0
PADI	850	860	773	720	728	1	0	800	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	410	410	409	408	408	0	0	410	0
PANR	235	231	223	215	220	1	0	223	0
PANS	4,250	4,270	4,238	4,140	4,286	0	0	0	4750
PBRX	580	616	570	562	574	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,400	5,320	5,285	5,120	5,366	0	0	5,285	5450
PGLI	159	159	158	158	157	0	0	0	0
PICO	200	200	200	200	201	0	200	0	0
PJAA	990	950	940	888	928	0	0	940	1290
PKPK	130	129	129	126	132	0	0	0	157
PLAS	880	862	854	844	840	0	0	850	1000
PLIN	1,800	1,800	1,803	1,800	1,804	0	1,800	0	0
PNBN	630	646	610	584	605	0	0	610	660
PNIN	670	672	651	644	638	0	0	660	0
PNLF	168	171	167	165	173	0	0	0	179
PNSE	470	470	471	470	470	0	0	0	0
POLY	98	98	98	96	100	0	0	0	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	163	162	163	162	168	0	0	162	0
PSAB	2,675	2,675	2,674	2,675	2,673	0	0	0	2800
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,950	14,080	13,621	13,360	13,312	1	0	13,750	0
PTIS	830	830	831	830	836	1	830	0	0
PTPP	960	930	950	924	1,046	0	0	0	1340
PTRO	1,230	1,228	1,196	1,154	1,241	1	0	0	0
PTSN	88	88	88	88	88	0	0	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	460	504	497	500	498	0	460	0	0
PWON	265	264	267	262	291	0	265	0	320
PYFA	135	136	137	136	147	0	137	0	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	679	682	683	689	0	680	0	0
RAJA	620	618	630	622	654	0	620	0	690
RALS	970	968	967	938	1,011	0	0	0	1200
RANC	500	502	520	518	566	0	520	0	720
RBMS	93	93	93	93	92	0	0	93	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	485	485	481	485	471	0	0	485	0
RICY	170	170	166	164	167	0	0	0	174
RIGS	260	261	261	256	272	0	261	0	290
RIMO	73	71	70	68	71	0	0	70	89
RMBA	490	490	490	490	490	1	490	0	0
RODA	420	427	417	416	424	1	0	0	440
ROTI	6,000	6,010	6,037	5,890	6,330	0	6,037	0	7600
RUIS	220	234	224	221	229	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,050	3,065	3,015	2,950	3,095	1	0	3,015	3225
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,520	4,485	4,340	4,440	0	0	4,485	4700
SCMA	2,400	2,430	2,467	2,460	2,646	0	2,450	0	2800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	277	277	277	277	1	0	0	0
SDPC	94	90	89	85	90	0	0	89	105
SDRA	650	650	662	660	678	0	650	0	700
SGRO	1,890	1,888	1,858	1,832	1,866	1	0	1,858	2000
SHID	320	329	317	312	318	0	0	0	350
SIAP	125	125	124	125	122	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	776	747	740	774	1	0	0	0
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,150	7,020	7,080	6,970	7,186	1	0	0	7500
SMBR	350	344	346	339	366	0	0	346	410
SMCB	2,400	2,400	2,324	2,205	2,263	0	0	2,300	2600
SMDM	199	200	194	187	197	0	0	194	0
SMDR	3,000	3,000	3,233	3,315	3,462	0	3,000	0	0
SMGR	13,500	13,170	12,787	12,290	12,738	0	0	12,787	13800
SMMA	3,800	3,800	3,800	3,800	3,800	0	0	0	3800
SMMT	6,100	6,130	6,084	5,990	6,086	0	0	0	0
SMRA	740	746	746	730	792	0	746	0	910
SMRU	225	227	235	228	247	0	235	0	330
SMSM	2,750	2,770	2,649	2,560	2,611	1	0	2,700	0
SOBI	1,520	1,524	1,498	1,514	1,463	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	235	232	234	231	237	0	0	0	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	203,550	203,550	209,669	203,550	215,754	0	0	0	0
SQMI	600	568	580	580	608	0	0	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	270	258	254	281	1	0	0	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,675	4,765	4,699	4,610	4,683	1	0	0	0
SSIA	650	664	661	656	718	0	661	0	790
SSTM	101	100	95	93	92	1	0	100	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	440	442	438	429	447	0	0	438	455
SULI	62	65	64	62	67	0	64	0	75
SUPR	6,550	6,550	6,549	6,550	6,556	0	0	0	6600
TAXI	1,450	1,414	1,370	1,308	1,438	0	0	0	1480
TBIG	5,550	5,550	5,490	5,330	5,664	0	0	5,490	6050
TBLA	470	474	468	461	483	1	0	0	520
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	455	447	456	448	493	0	455	0	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,550	3,550	3,322	3,200	3,100	1	0	3,550	0
TIFA	189	201	197	195	210	1	197	0	230
TINS	1,570	1,550	1,436	1,348	1,361	1	0	1,460	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	52	51	50	51	0	0	51	53
TKGA	1,810	1,812	1,759	1,736	1,679	1	0	0	1850
TKIM	1790	1,796	1,734	1,666	1,737	0	0	1,734	1860
TLKM	2075	2,065	2,067	2,043	2,204	0	0	0	2375
TMAS	210	206	208	204	211	0	0	208	225
TMPI	395	394	395	392	405	1	0	0	420
TMPO	155	157	152	145	149	0	0	150	0
TOBA	740	726	734	718	762	0	0	0	800
TOTL	610	604	620	592	720	0	620	0	870
TOTO	8,200	8,220	8,186	8,140	8,156	0	0	8,200	0
TOWR	2,850	2,840	2,861	2,860	2,891	0	2,850	0	0
TPIA	3,000	3,080	2,780	2,720	2,648	1	0	3,000	0
TPMA	295	274	285	264	301	0	0	285	330
TRAM	1,480	1,498	1,462	1,440	1,450	1	0	1,460	0
TRIL	97	98	96	87	101	0	0	96	113
TRIM	63	64	64	64	68	0	63	0	74
TRIO	1,000	1,048	1,027	992	1,122	0	1,027	0	1510
TRIS	425	428	416	407	415	1	0	425	0
TRST	245	262	251	242	262	0	0	0	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,225	3,340	3,315	3,531	0	3,250	0	3800
TURI	510	512	506	500	508	0	0	506	640
ULTJ	3,700	3,565	3,604	3,505	3,837	0	0	0	4200
UNIC	2,000	2,000	2,001	2,000	2,000	0	2,000	0	0
UNIT	520	550	479	472	413	1	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,800	16,620	16,350	15,910	16,340	0	0	16,350	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,000	32,110	31,359	30,820	31,278	1	0	31,800	0
VICO	183	182	181	177	184	0	0	181	190
VIVA	159	159	157	152	164	0	0	0	177
VOKS	1,340	1,364	1,365	1,326	1,374	0	1,350	0	1440
VRNA	99	100	100	99	103	0	100	0	117
WAPO	61	65	64	62	67	0	64	0	73
WEHA	176	175	171	169	168	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	650	642	648	628	688	0	0	0	740
WIKA	1,690	1,712	1,690	1,680	1,776	0	1,690	0	1960
WINS	550	554	545	536	538	0	0	550	0
WOMF	196	197	199	199	200	1	196	0	0
WSKT	485	477	486	478	542	0	486	0	680
XIIC	780	776	784	786	793	0	780	0	0
XIIT	358	351	350	347	354	0	0	350	363
XIJI	593	587	575	569	563	0	0	593	0
YPAS	670	670	661	648	662	0	0	661	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	60	59	61	59	62	0	60	0	68

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )