LIST SLL/T/H 20130920

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	21,220	20,487	19,910	21,148	1	0	19,910	0
ABBA	76	82	77	75	80	1	0	0	0
ABDA	4,500	4,500	4,480	4,500	4,500	1	0	0	0
ABMM	2,725	2,745	2,754	2,705	2,778	0	2,750	0	0
ACES	780	776	748	724	768	1	0	748	840
ACST	2,525	2,545	2,550	2,550	2,575	0	2,550	0	2675
ADES	2,600	2,625	2,561	2,575	2,660	1	0	0	2825
ADHI	2,200	2,141	1,963	1,844	1,861	1	0	1,930	0
ADMF	8,400	8,420	8,259	8,180	8,116	1	0	8,200	0
ADMG	260	290	276	273	307	1	276	0	365
ADRO	970	970	957	936	973	1	0	957	1030
AGRO	97	102	96	94	98	1	0	0	0
AHAP	160	160	160	160	160	0	0	0	0
AIMS	360	340	316	306	290	1	0	350	0
AISA	1,320	1,296	1,256	1,226	1,258	1	0	1,256	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,475	4,530	4,281	4,200	4,175	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	658	636	604	629	1	0	636	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	620	612	612	620	1	610	0	0
ALTO	660	654	635	618	613	1	0	630	0
AMAG	220	223	219	214	222	0	0	219	235
AMFG	7,950	7,960	7,560	7,240	7,432	1	0	7,650	0
AMRT	570	602	582	584	589	0	0	0	0
ANJT	1,320	1,320	1,324	1,320	1,332	0	1,320	0	0
ANTM	1,510	1,502	1,467	1,434	1,473	1	0	1,467	0
APEX	2,325	2,320	2,297	2,280	2,314	1	0	2,297	0
APIC	480	484	464	454	456	1	0	0	0
APLI	74	75	74	74	73	0	0	0	0
APLN	315	319	294	281	293	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	780	747	724	730	1	0	750	0
ARNA	890	882	859	822	862	1	0	870	920
ARTA	245	249	244	231	253	0	0	244	285
ARTI	198	198	197	192	201	0	0	197	210
ASBI	435	440	430	428	428	1	0	430	510
ASDM	740	792	712	692	690	1	0	0	0
ASGR	1,250	1,318	1,242	1,236	1,256	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,340	6,756	6,500	6,534	1	0	0	0
ASJT	450	450	448	450	440	0	0	450	460
ASRI	680	692	616	590	627	1	0	0	0
ASRM	960	960	964	960	974	0	960	0	0
ASSA	290	293	284	276	288	1	0	0	0
ATPK	164	174	169	166	172	0	0	0	0
AUTO	4,250	4,205	4,004	3,920	3,821	1	0	4,150	0
BABP	113	116	109	106	107	1	0	111	0
BACA	121	121	121	121	122	1	0	121	123
BAEK	1,900	1,900	1,906	1,900	1,924	0	0	0	0
BAJA	500	514	475	457	459	1	0	480	0
BAPA	86	91	84	83	84	1	0	86	0
BATA	1,150	1,178	1,165	1,152	1,265	1	0	1,140	2025
BAYU	400	407	398	388	394	0	0	400	0
BBCA	10,800	11,560	10,256	10,030	10,074	1	0	0	0
BBKP	670	680	652	634	648	1	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,670	1,656	1,646	1,626	1,662	1	0	1,646	1680
BBNI	4,625	4,765	4,377	4,310	4,323	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,350	8,530	8,051	7,940	8,084	1	0	0	0
BBRM	170	170	169	170	165	0	0	170	0
BBTN	1,100	1,078	1,020	982	991	1	0	1,020	0
BCAP	1,650	1,678	1,646	1,628	1,652	1	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	390	409	373	357	364	1	0	375	0
BDMN	4,100	4,065	4,037	3,995	4,138	1	0	0	4225
BEKS	100	105	100	97	103	1	0	100	114
BEST	550	524	494	472	503	1	0	0	0
BFIN	2,400	2,400	2,428	2,455	2,455	0	2,400	0	0
BHIT	395	402	379	369	375	1	0	0	0
BIMA	800	840	867	880	896	0	800	0	0
BIPI	127	129	124	122	126	1	0	124	133
BIPP	96	97	95	93	95	1	0	95	100
BISI	650	660	643	638	664	1	0	643	680
BJBR	970	972	918	896	925	1	0	0	0
BJTM	360	361	345	336	341	1	0	355	0
BKDP	81	85	83	83	85	0	0	0	89
BKSL	225	223	212	203	211	1	0	212	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	312	303	297	304	0	300	0	320
BMRI	9,250	9,860	8,805	8,650	8,586	1	0	0	0
BMSR	176	168	185	178	211	0	176	0	0
BMTR	2,050	2,155	1,981	1,917	1,931	1	0	0	0
BNBA	158	157	159	160	162	0	158	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,080	1,078	1,052	1,032	1,046	1	0	1,060	0
BNII	325	326	325	320	325	0	0	325	0
BNLI	1,470	1,442	1,368	1,302	1,313	1	0	1,370	0
BORN	265	293	253	232	245	1	0	265	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,815	2,792	2,785	2,779	1	0	2,800	0
BRAU	187	205	177	164	168	1	0	187	0
BRMS	205	236	190	169	171	1	0	205	0
BRNA	530	538	519	501	499	1	0	0	0
BRPT	465	483	448	431	442	1	0	450	0
BSDE	1,660	1,716	1,505	1,442	1,468	1	0	0	0
BSIM	225	235	231	227	235	1	0	0	0
BSSR	1,920	1,928	1,934	1,936	1,942	0	0	0	1950
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,518	1,510	1,498	1,511	1	0	1,498	1530
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	564	557	552	560	1	0	0	0
BTPN	4,350	4,270	4,128	4,000	4,053	1	0	4,128	0
BUDI	103	106	101	99	102	1	0	101	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	520	545	481	449	454	1	0	520	0
BUVA	450	454	439	429	430	1	0	450	0
BVIC	120	125	119	118	120	1	0	0	130
BWPT	850	878	847	832	884	1	0	847	1050
BYAN	8,600	8,830	8,383	8,230	8,202	1	0	0	0
CASS	850	850	850	850	849	1	0	850	900
CEKA	1,290	1,322	1,292	1,282	1,303	0	0	0	0
CENT	235	235	215	204	208	1	0	220	0
CFIN	415	410	405	395	407	1	0	405	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	199	197	194	196	0	0	197	0
CLPI	630	652	625	612	631	1	0	0	0
CMNP	3,250	3,290	3,270	3,210	3,372	1	0	3,210	3900
CMPP	740	758	684	668	608	1	0	740	0
CNKO	280	287	274	268	279	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	305	304	292	283	287	1	0	290	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	275	270	268	285	0	0	268	335
CPIN	4,200	4,390	3,939	3,825	3,792	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	199	202	200	199	204	1	0	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	1,120	1,088	1,021	968	1,008	1	0	1,010	0
CTRP	930	916	856	818	835	1	0	880	0
CTRS	2,475	2,550	2,405	2,375	2,446	1	0	0	0
CTTH	70	69	66	64	65	1	0	65	0
DART	630	628	614	588	624	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	166	161	156	159	1	0	161	0
DILD	395	420	376	358	358	1	0	0	0
DKFT	395	398	390	385	396	0	0	390	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	920	932	911	896	918	1	0	0	0
DOID	101	110	98	95	98	1	0	101	0
DPNS	450	437	429	415	425	0	0	0	0
DSFI	50	51	51	50	52	1	51	0	55
DSNG	1,880	1,868	1,858	1,848	1,850	1	0	1,850	0
DSSA	13,700	13,720	13,673	13,680	13,600	0	0	13,700	0
DUTI	4,525	4,520	4,511	4,475	4,481	0	0	4,525	0
DVLA	2,450	2,440	2,316	2,275	2,231	1	0	0	0
DYAN	280	281	266	250	256	1	0	266	0
ECII	3,375	3,275	3,192	3,095	3,121	1	0	3,192	0
EKAD	375	384	368	363	365	1	0	0	0
ELSA	285	293	284	279	287	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	124	127	124	131	0	122	0	134
EMTK	5,400	5,460	5,453	5,410	5,456	0	0	0	5800
ENRG	97	102	94	89	92	1	0	0	0
EPMT	3,400	3,400	3,419	3,430	3,452	0	3,419	0	3500
ERAA	1,550	1,560	1,447	1,392	1,392	1	0	0	0
ERTX	250	261	255	243	248	1	250	0	0
ESSA	2,900	2,895	2,862	2,850	2,793	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	410	416	402	396	406	1	0	402	450
EXCL	4,775	4,885	4,604	4,440	4,491	1	0	0	0
FAST	2,325	2,245	2,209	2,130	2,169	1	0	2,175	0
FASW	2,250	2,235	2,244	2,235	2,254	0	0	2,244	2325
FISH	2,250	2,250	2,251	2,250	2,250	0	0	0	0
FMII	305	305	305	305	306	0	305	0	0
FORU	132	125	122	118	118	1	0	122	0
FPNI	114	113	109	107	105	1	0	114	0
FREN	64	67	63	62	63	1	0	0	0
GAMA	395	399	394	394	407	1	0	0	415
GDST	95	96	94	92	95	1	0	94	100
GDYR	20,750	21,200	21,255	21,350	21,480	0	0	0	22000
GEMA	490	500	488	477	504	0	0	0	580
GEMS	2,275	2,260	2,261	2,210	2,252	0	0	2,275	0
GGRM	39,750	42,770	40,593	40,610	41,492	1	0	0	0
GIAA	500	514	496	494	506	1	0	0	0
GJTL	2,450	2,510	2,338	2,250	2,310	1	0	0	0
GLOB	1,370	1,410	1,363	1,298	1,364	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,400	6,388	6,380	6,416	0	0	0	7000
GOLD	370	370	382	388	395	0	370	0	0
GPRA	154	161	151	145	151	1	0	0	0
GREN	113	116	110	105	107	1	0	0	0
GSMF	119	119	119	119	120	0	119	0	0
GTBO	1,320	1,340	1,352	1,326	1,414	0	1,350	0	2300
GWSA	184	187	182	181	181	1	0	0	0
GZCO	118	120	116	114	117	1	0	116	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,300	3,325	3,278	3,240	3,266	1	0	3,278	0
HEXA	4,000	4,085	3,710	3,465	3,454	1	0	3,925	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,620	68,493	68,230	68,336	1	0	0	0
HOME	305	305	305	304	307	1	305	0	320
HOTL	177	177	177	176	178	0	177	0	0
HRUM	3,300	3,360	3,282	3,230	3,430	1	0	3,282	3825
IATA	106	113	103	99	101	1	0	0	0
IBST	5,500	5,300	4,955	4,590	4,660	1	0	5,100	0
ICBP	11,500	12,040	11,078	10,720	10,630	1	0	0	0
ICON	495	499	497	483	501	0	0	483	520
IGAR	330	330	324	313	326	1	0	324	365
IHSG	4,671	4,709	4,517	4,445	4,440	1	0	0	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	152	156	156	156	158	0	154	0	0
IKBI	1,100	1,100	1,101	1,100	1,100	0	0	0	0
IMAS	5,700	5,830	5,392	5,160	5,093	1	0	5,550	0
INAF	184	193	183	180	184	1	0	0	0
INAI	570	572	566	556	579	0	0	566	600
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	249	232	225	235	1	0	240	0
INCO	2,650	2,580	2,505	2,390	2,503	1	0	2,505	2700
INDF	6,850	7,110	6,732	6,650	6,734	1	0	0	0
INDR	1,020	1,020	1,020	1,020	1,020	1	0	0	0
INDS	3,025	3,010	2,938	2,885	2,907	1	0	2,938	0
INDX	285	306	252	225	232	1	0	280	0
INDY	860	900	816	778	794	1	0	840	0
INKP	1,320	1,310	1,242	1,202	1,251	1	0	1,242	0
INPC	97	97	95	93	98	1	0	95	99
INPP	405	405	405	405	405	0	0	0	0
INRU	500	480	530	540	576	0	0	0	0
INTA	330	328	317	308	314	1	0	315	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,500	21,280	20,382	19,410	20,092	1	0	20,250	0
INVS	780	782	778	748	820	0	0	0	970
IPOL	110	110	110	109	111	1	0	0	114
ISAT	4,400	4,355	4,224	4,070	4,180	1	0	4,224	0
ISSP	175	180	170	165	168	1	0	170	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,500	32,690	31,499	30,420	30,950	1	0	32,000	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	393	393	384	392	1	0	393	0
JECC	2,500	2,500	2,499	2,500	2,500	1	0	0	0
JIHD	1,730	1,730	1,707	1,676	1,703	0	0	1,730	0
JKON	2,550	2,520	2,369	2,275	2,218	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,500	1,558	1,461	1,428	1,407	1	0	0	0
JPRS	285	292	280	276	282	1	0	285	385
JRPT	850	830	814	792	795	1	0	800	0
JSMR	5,750	5,820	5,661	5,590	5,714	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	315	305	302	306	1	0	305	0
KAEF	600	662	588	578	586	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	215	222	206	199	204	1	0	205	0
KBLI	188	196	188	185	192	0	0	0	197
KBLM	165	166	165	164	165	0	0	0	170
KBLV	600	596	609	612	619	1	600	0	690
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	347	333	322	331	1	0	335	0
KIAS	171	165	159	151	157	1	0	159	0
KICI	290	288	286	279	313	1	0	0	345
KIJA	275	273	256	243	254	1	0	255	0
KKGI	1,720	1,778	1,697	1,652	1,706	1	0	1,697	1890
KLBF	1,350	1,408	1,342	1,332	1,378	1	0	0	0
KOBX	370	374	367	364	377	1	0	0	0
KOIN	290	285	287	275	299	0	0	287	305
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,380	1,390	1,305	1,262	1,241	1	0	0	0
KRAS	520	524	510	502	516	1	0	510	0
KREN	320	320	311	306	307	0	0	315	0
LAMI	220	203	200	192	202	1	0	220	0
LAPD	108	106	92	77	89	1	0	90	119
LCGP	250	248	247	241	251	1	0	247	265
LION	13,600	13,360	13,262	13,220	13,104	1	0	13,600	0
LMAS	60	60	60	57	62	0	0	57	77
LMPI	435	431	428	417	452	1	0	0	495
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,950	5,980	5,518	5,290	5,485	1	0	5,500	0
LPGI	3,100	3,070	3,049	3,040	3,025	0	0	3,100	3100
LPIN	5,000	5,000	4,873	4,750	4,800	1	0	5,000	0
LPKR	1,350	1,328	1,216	1,126	1,151	1	0	1,220	0
LPLI	660	686	631	612	632	1	0	0	0
LPPF	12,350	13,140	12,032	11,760	12,048	1	0	0	0
LPPS	225	224	208	199	210	1	0	208	0
LSIP	1,440	1,456	1,419	1,384	1,470	1	0	1,419	1670
LTLS	760	778	762	758	768	0	0	0	820
MAGP	131	132	132	131	132	0	132	0	134
MAIN	3,450	3,520	3,375	3,320	3,352	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,330	5,898	5,590	5,608	1	0	6,000	0
MASA	380	389	376	372	380	1	0	376	415
MAYA	1,020	1,012	929	876	923	0	0	940	1100
MBSS	1,010	1,020	1,006	998	1,034	1	0	1,006	1190
MBTO	345	346	341	339	339	0	0	0	0
MCOR	185	187	187	185	186	0	185	0	195
MDLN	710	718	688	676	706	1	0	0	0
MDRN	860	848	822	802	814	1	0	830	0
MEDC	2,900	3,010	2,814	2,645	2,808	1	0	2,825	3000
MEGA	1,600	1,820	1,620	1,620	1,676	1	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	215	226	203	191	198	1	0	205	0
MFIN	700	704	704	708	710	1	704	0	720
MFMI	192	194	196	197	198	1	192	0	0
MICE	440	444	421	411	414	1	0	425	0
MIDI	620	604	604	582	607	0	0	604	650
MIRA	52	52	51	50	52	1	0	51	0
MITI	75	74	71	69	69	1	0	70	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,378,000	1,302,502	1,264,000	1,226,000	1	0	1,340,000	0
MLIA	340	342	328	318	331	1	0	328	0
MLPL	420	421	391	375	385	0	0	395	445
MLPT	730	740	733	734	744	1	733	0	0
MNCN	3,350	3,340	3,227	3,130	3,186	1	0	0	0
MPMX	1,240	1,272	1,217	1,204	1,244	1	0	0	0
MPPA	2,050	2,087	2,003	1,976	2,027	1	0	2,003	2200
MRAT	490	497	483	478	488	1	0	483	520
MREI	2,600	2,600	2,752	2,920	2,820	1	2,600	0	0
MSKY	1,860	1,904	1,826	1,794	1,857	1	0	0	1940
MTDL	245	242	234	228	234	1	0	0	0
MTFN	200	200	200	199	199	0	0	200	210
MTLA	415	423	405	390	404	0	0	405	0
MTSM	690	690	690	690	690	0	0	0	700
MYOH	500	528	494	483	502	1	0	0	0
MYOR	33,200	32,650	31,433	30,600	30,414	1	0	31,350	0
MYRX	600	608	590	572	588	1	0	590	0
MYRXP	56	57	55	54	55	1	0	55	61
MYTX	260	267	265	258	270	0	0	258	300
NAGA	220	221	220	216	227	0	0	216	265
NELY	189	189	188	188	188	1	0	188	0
NIKL	183	186	180	178	181	1	0	0	0
NIPS	8,750	8,690	8,761	8,770	8,830	0	8,750	0	9150
NIRO	270	272	267	264	275	1	0	0	280
NISP	1,210	1,212	1,210	1,210	1,211	1	0	0	0
NOBU	570	576	570	562	574	0	0	0	0
NRCA	880	902	837	800	832	1	0	0	0
OCAP	395	395	395	395	395	0	0	0	0
OKAS	200	245	179	163	143	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,000	980	953	932	973	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	425	423	410	382	420	1	0	410	0
PANR	280	278	266	259	260	1	0	270	0
PANS	4,750	4,640	4,516	4,400	4,414	0	0	4,500	0
PBRX	570	606	579	578	600	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,550	5,348	5,260	5,424	1	0	5,348	0
PGLI	150	150	150	150	150	0	0	150	160
PICO	196	195	197	197	198	0	196	0	0
PJAA	1,210	1,238	1,137	1,104	1,055	0	0	1,120	0
PKPK	131	134	130	126	131	0	0	130	0
PLAS	900	898	893	890	894	1	0	0	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	690	682	662	648	664	1	0	662	0
PNIN	720	750	714	702	710	1	0	0	0
PNLF	192	195	184	179	181	1	0	186	0
PNSE	550	550	547	550	547	1	0	0	0
POLY	97	99	95	94	100	1	0	95	115
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	215	245	207	192	194	1	0	0	0
PSAB	2,550	2,470	2,551	2,450	2,625	0	2,550	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,850	13,760	13,379	12,990	13,450	1	0	13,379	14150
PTIS	880	890	870	870	850	1	0	880	0
PTPP	1,250	1,222	1,153	1,114	1,154	1	0	0	0
PTRO	1,270	1,316	1,237	1,216	1,238	1	0	1,260	1390
PTSN	87	87	87	86	87	0	87	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	500	496	487	467	476	1	0	487	540
PWON	300	300	290	282	298	1	0	0	0
PYFA	152	163	144	138	141	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	801	805	770	760	754	1	0	0	0
RAJA	680	692	658	638	648	1	0	660	0
RALS	1,230	1,258	1,173	1,132	1,133	1	0	0	0
RANC	670	682	627	602	606	1	0	660	0
RBMS	109	108	105	105	105	1	0	0	114
RDTX	5,000	4,970	5,030	5,030	5,090	0	0	0	0
RELI	490	490	485	489	475	1	0	490	0
RICY	174	177	171	169	174	1	0	171	180
RIGS	260	270	256	251	261	1	0	0	285
RIMO	71	72	71	69	73	1	0	0	75
RMBA	470	470	471	470	471	0	0	0	0
RODA	415	415	415	415	417	0	415	0	440
ROTI	6,650	6,670	6,264	6,020	6,096	1	0	6,400	6800
RUIS	235	234	228	222	229	1	0	228	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,950	3,020	2,980	2,935	3,134	0	2,980	0	3275
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,720	4,666	4,670	4,600	0	0	4,700	0
SCMA	2,550	2,575	2,529	2,485	2,560	0	0	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	299	293	288	286	1	0	295	0
SDPC	103	97	94	89	91	1	0	93	0
SDRA	670	678	669	668	669	1	0	0	690
SGRO	1,870	1,898	1,850	1,830	1,872	0	0	0	1920
SHID	340	345	342	342	344	1	0	0	0
SIAP	127	126	126	125	125	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	762	734	722	746	0	0	734	810
SIPD	51	52	50	50	50	1	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	7,000	6,971	6,910	6,944	1	0	6,971	7500
SMBR	400	416	386	372	373	1	0	395	0
SMCB	2,525	2,605	2,450	2,380	2,426	1	0	2,525	0
SMDM	199	196	197	191	199	0	0	0	200
SMDR	2,925	2,925	2,937	2,925	2,928	0	0	0	0
SMGR	15,200	15,630	14,426	13,960	14,330	1	0	14,900	0
SMMA	4,100	4,170	4,050	3,980	4,196	1	0	4,050	4450
SMMT	6,000	6,010	5,963	5,900	6,036	0	0	5,963	6150
SMRA	1,000	988	926	894	927	1	0	0	0
SMRU	220	228	220	212	223	0	0	220	255
SMSM	3,225	3,270	3,004	2,870	2,897	1	0	3,050	0
SOBI	1,520	1,520	1,519	1,506	1,520	1	0	1,519	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	240	248	233	227	232	1	0	233	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	251,400	239,068	233,800	225,902	0	0	269,000	0
SQMI	560	608	581	564	589	0	0	0	620
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	250	275	255	252	265	1	0	0	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,685	4,668	4,635	4,684	1	0	4,668	5000
SSIA	860	888	838	832	838	1	0	0	0
SSTM	109	109	105	105	107	0	0	109	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	457	446	441	454	1	0	446	465
SULI	70	72	70	68	75	0	70	0	80
SUPR	7,600	7,180	6,900	6,640	6,592	1	0	7,000	0
TAXI	1,800	1,858	1,666	1,592	1,616	1	0	0	0
TBIG	5,750	5,980	5,726	5,570	5,774	0	0	0	0
TBLA	465	466	458	453	467	0	0	458	495
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	520	532	500	484	499	1	0	500	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,900	2,920	2,797	2,650	2,790	1	0	2,800	3550
TIFA	210	217	211	204	216	1	211	0	0
TINS	1,510	1,522	1,473	1,438	1,495	1	0	1,473	1590
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	52	51	50	51	1	0	51	53
TKGA	2,325	2,355	2,197	2,052	2,081	1	0	2,250	0
TKIM	1820	1,794	1,771	1,712	1,774	1	0	1,771	1850
TLKM	2375	2,390	2,269	2,205	2,251	1	0	0	0
TMAS	210	219	210	208	208	0	0	0	220
TMPI	440	446	434	433	432	1	0	0	0
TMPO	158	160	157	156	155	0	0	0	0
TOBA	720	770	749	738	764	0	0	0	780
TOTL	830	842	777	746	784	1	0	0	0
TOTO	8,050	8,040	8,061	8,050	8,068	0	0	0	8200
TOWR	2,825	2,825	2,814	2,800	2,799	1	0	2,825	2925
TPIA	3,950	4,620	4,135	4,070	4,182	1	0	0	0
TPMA	350	356	343	324	338	0	0	350	0
TRAM	1,550	1,552	1,520	1,490	1,506	1	0	1,520	0
TRIL	83	85	86	85	97	0	86	0	105
TRIM	72	77	70	70	72	1	0	0	0
TRIO	1,340	1,416	1,243	1,160	1,136	1	0	1,340	0
TRIS	430	431	428	426	428	1	0	0	0
TRST	290	279	278	275	284	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,600	3,525	3,365	3,205	3,261	0	0	3,400	3650
TURI	590	594	574	564	575	1	0	0	0
ULTJ	4,300	4,270	4,123	4,035	4,057	1	0	4,150	0
UNIC	1,900	1,880	1,925	1,930	1,968	0	0	0	2000
UNIT	500	546	508	490	529	1	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,700	17,710	17,221	16,860	17,354	1	0	17,400	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,600	32,690	31,417	30,920	32,258	1	0	0	33300
VICO	153	147	155	148	172	0	0	148	188
VIVA	215	222	196	181	185	1	0	200	0
VOKS	1,160	1,244	1,219	1,160	1,298	0	1,219	0	1420
VRNA	105	107	104	101	106	0	0	104	109
WAPO	62	65	64	63	65	0	62	0	71
WEHA	191	190	185	182	182	1	0	185	0
WICO	50	52	50	50	50	1	0	0	0
WIIM	730	728	705	692	709	0	0	0	0
WIKA	2,100	2,047	1,931	1,876	1,917	1	0	1,950	0
WINS	580	558	555	548	555	1	0	570	0
WOMF	200	199	199	197	199	1	0	0	0
WSKT	670	656	613	586	601	1	0	610	0
XIIC	915	900	868	869	830	1	0	915	0
XIIT	416	409	395	388	386	1	0	400	0
XIJI	660	654	633	626	620	1	0	658	0
YPAS	680	684	677	670	683	1	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	62	64	64	63	64	0	62	0	67

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )