LIST SLL/T/H 20130916

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,100	21,430	20,978	20,740	21,392	1	20,978	0	0
ABBA	76	78	77	73	80	0	77	0	0
ABDA	4,500	4,500	4,401	4,500	4,200	1	0	0	0
ABMM	2,800	2,805	2,771	2,680	2,741	0	0	2,775	0
ACES	720	764	735	728	755	1	735	0	840
ACST	2,575	2,585	2,594	2,555	2,602	0	0	2,555	2875
ADES	2,650	2,770	2,527	2,420	2,430	1	0	2,650	0
ADHI	1,820	1,816	1,720	1,618	1,719	0	0	1,720	2075
ADMF	8,000	8,040	7,924	7,830	7,810	1	0	8,000	0
ADMG	285	331	280	263	272	1	0	0	0
ADRO	940	958	953	922	999	1	953	0	0
AGRO	97	99	95	91	94	1	0	95	101
AHAP	160	160	160	160	160	0	0	0	0
AIMS	280	280	278	280	276	1	0	280	0
AISA	1,220	1,288	1,207	1,182	1,203	1	0	1,210	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,100	4,255	3,982	3,810	3,847	0	0	4,050	4200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	628	621	604	632	1	0	604	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	624	624	626	621	0	0	0	0
ALTO	620	618	591	556	567	1	0	600	0
AMAG	210	219	219	219	228	0	219	0	235
AMFG	7,200	7,230	7,276	7,210	7,476	0	7,250	0	7900
AMRT	590	594	583	572	576	0	0	590	600
ANJT	1,320	1,332	1,339	1,344	1,349	1	1,320	0	0
ANTM	1,460	1,458	1,436	1,400	1,452	1	0	1,436	0
APEX	2,275	2,320	2,288	2,300	2,308	1	2,288	0	0
APIC	450	452	436	426	424	1	0	435	0
APLI	71	71	71	71	71	0	0	71	0
APLN	275	289	274	268	277	0	0	274	300
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	710	726	695	688	702	1	0	0	0
ARNA	820	848	845	844	878	0	845	0	0
ARTA	240	253	243	226	257	0	243	0	285
ARTI	189	204	197	193	205	0	0	0	210
ASBI	425	425	426	425	435	1	425	0	0
ASDM	660	674	669	644	665	0	660	0	0
ASGR	1,220	1,242	1,214	1,206	1,231	0	0	1,214	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,200	6,360	6,117	5,930	6,020	1	0	6,050	0
ASJT	450	430	438	434	445	0	0	450	460
ASRI	600	646	580	542	556	0	0	580	0
ASRM	960	986	978	982	968	0	960	0	1030
ASSA	280	284	279	276	282	1	0	0	0
ATPK	174	174	168	166	168	0	0	174	0
AUTO	3,800	3,825	3,681	3,550	3,594	0	0	3,750	3850
BABP	104	104	103	101	104	0	0	103	110
BACA	121	122	121	121	122	1	0	0	0
BAEK	1,900	1,900	1,930	1,940	1,988	0	0	0	0
BAJA	435	442	435	433	442	1	0	0	450
BAPA	82	85	82	81	83	1	0	81	0
BATA	1,170	1,075	1,205	1,206	1,469	1	1,200	0	2025
BAYU	370	382	390	391	399	0	370	0	0
BBCA	9,950	10,090	9,733	9,410	9,350	1	0	9,800	0
BBKP	640	636	610	584	597	1	0	610	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,640	1,664	1,643	1,636	1,650	1	0	0	0
BBNI	4,275	4,425	4,101	3,890	3,855	1	0	4,150	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,850	8,130	7,681	7,490	7,356	1	0	0	0
BBRM	170	163	164	154	165	0	0	170	0
BBTN	960	986	930	900	916	0	0	940	1020
BCAP	1,630	1,650	1,627	1,606	1,640	1	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	348	334	326	327	1	0	335	0
BDMN	4,150	4,200	4,074	3,975	4,051	1	0	4,074	0
BEKS	100	107	99	94	102	1	0	0	0
BEST	480	535	464	429	442	1	0	475	0
BFIN	2,500	2,545	2,417	2,280	2,307	1	0	2,500	0
BHIT	360	366	352	342	347	0	0	352	365
BIMA	900	900	900	900	900	0	0	0	0
BIPI	123	124	123	121	128	1	0	123	133
BIPP	93	93	94	92	96	1	94	0	100
BISI	640	660	634	628	660	1	0	0	0
BJBR	900	932	878	864	879	1	0	880	0
BJTM	325	338	322	319	327	1	0	0	0
BKDP	85	88	85	83	82	0	0	85	90
BKSL	200	212	199	196	198	0	0	200	210
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	284	297	293	309	0	285	0	320
BMRI	8,500	8,690	8,009	7,530	7,438	1	0	8,150	0
BMSR	182	228	220	228	239	0	220	0	0
BMTR	1,820	1,862	1,780	1,732	1,754	1	0	1,780	0
BNBA	163	165	159	159	157	1	0	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,050	1,010	998	1,014	1	0	0	0
BNII	325	324	324	318	325	1	0	0	0
BNLI	1,280	1,312	1,268	1,252	1,267	0	0	1,280	1440
BORN	220	229	225	225	251	1	225	0	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,725	2,735	2,761	2,780	2,797	0	2,725	0	0
BRAU	156	158	156	156	163	1	156	0	169
BRMS	141	150	139	130	144	1	0	139	0
BRNA	495	493	487	474	489	0	0	487	0
BRPT	425	430	428	423	428	1	0	0	0
BSDE	1,410	1,474	1,375	1,326	1,332	1	0	1,400	0
BSIM	235	235	234	227	234	1	0	234	0
BSSR	1,940	1,940	1,944	1,946	1,949	0	1,940	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,502	1,505	1,492	1,511	1	0	1,505	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	552	547	542	546	0	0	550	0
BTPN	4,000	4,035	3,985	3,950	3,975	0	0	0	0
BUDI	99	101	98	97	100	1	0	98	102
BULL	50	50	50	50	50	0	0	0	0
BUMI	420	433	426	423	449	1	426	0	490
BUVA	435	430	419	410	416	1	0	419	0
BVIC	117	118	118	117	122	0	0	0	130
BWPT	830	866	852	830	941	1	852	0	1050
BYAN	8,050	8,190	7,962	7,830	7,832	1	0	0	0
CASS	850	852	848	846	849	1	0	850	0
CEKA	1,300	1,294	1,287	1,264	1,278	0	0	1,300	0
CENT	197	201	198	197	201	1	198	0	205
CFIN	390	414	394	390	394	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	196	196	194	188	194	0	0	194	205
CLPI	630	624	614	602	616	1	0	614	630
CMNP	3,300	3,380	3,305	3,250	3,403	1	0	3,250	3900
CMPP	590	608	532	518	457	1	0	590	0
CNKO	270	281	265	259	267	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	280	283	278	273	279	0	0	278	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	276	277	271	304	1	277	0	335
CPIN	3,800	3,880	3,517	3,250	3,201	1	0	3,575	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	202	201	200	207	1	201	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	970	1,012	938	910	908	0	0	950	0
CTRP	790	824	776	760	776	1	0	780	0
CTRS	2,400	2,455	2,304	2,210	2,285	0	0	2,304	2450
CTTH	63	67	61	60	60	1	0	63	0
DART	600	614	607	598	613	0	600	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	158	162	151	143	148	1	0	149	165
DILD	350	340	322	304	309	0	0	310	0
DKFT	385	394	388	387	400	0	388	0	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	900	920	903	892	909	1	0	0	940
DOID	92	93	94	94	100	0	94	0	112
DPNS	420	419	421	414	424	0	420	0	0
DSFI	52	53	52	51	52	1	0	0	0
DSNG	1,840	1,846	1,842	1,840	1,845	1	0	0	0
DSSA	13,600	13,560	13,563	13,520	13,570	0	0	13,600	14000
DUTI	4,550	4,485	4,451	4,425	4,365	1	0	4,550	0
DVLA	2,225	2,210	2,164	2,125	2,137	0	0	2,200	2300
DYAN	250	247	244	235	249	1	0	244	270
ECII	3,100	3,100	3,117	3,095	3,184	0	3,100	0	3325
EKAD	360	361	356	348	354	0	0	355	365
ELSA	285	285	283	276	284	1	0	283	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	137	131	127	124	1	0	134	0
EMTK	5,400	5,400	5,433	5,370	5,496	0	0	5,370	5800
ENRG	89	89	86	83	86	1	0	86	0
EPMT	3,500	3,460	3,467	3,480	3,456	0	0	0	0
ERAA	1,380	1,390	1,261	1,154	1,208	1	0	1,260	1460
ERTX	230	230	230	230	230	0	0	0	0
ESSA	2,925	2,925	2,693	2,505	2,463	1	0	2,925	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	395	398	397	388	411	1	395	0	450
EXCL	4,400	4,470	4,343	4,170	4,305	1	0	4,343	0
FAST	2,225	2,225	2,093	2,010	2,044	1	0	2,100	0
FASW	2,250	2,265	2,265	2,260	2,264	0	0	0	2400
FISH	2,250	2,250	2,253	2,250	2,260	1	2,250	0	0
FMII	305	305	307	308	309	1	305	0	0
FORU	118	118	118	118	118	1	0	118	0
FPNI	104	104	104	104	104	0	104	0	0
FREN	63	63	61	59	61	0	0	61	65
GAMA	400	414	398	393	398	1	0	0	0
GDST	92	94	93	92	96	0	93	0	100
GDYR	21,500	21,500	21,523	21,500	21,620	0	0	0	0
GEMA	490	493	491	468	511	0	0	468	580
GEMS	2,300	2,260	2,268	2,260	2,275	0	0	2,300	2325
GGRM	41,300	41,370	39,811	38,770	38,454	1	0	40,000	0
GIAA	495	506	493	484	495	1	0	0	0
GJTL	2,250	2,417	2,119	1,993	1,997	1	0	2,150	0
GLOB	1,390	1,362	1,320	1,276	1,295	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,460	6,341	6,190	6,300	0	0	6,341	7000
GOLD	400	403	396	394	389	0	0	400	0
GPRA	144	152	143	139	142	0	0	144	152
GREN	103	105	101	98	100	1	0	0	0
GSMF	119	119	121	121	122	0	119	0	0
GTBO	1,360	1,400	1,449	1,354	1,708	0	0	1,354	2300
GWSA	179	182	176	173	175	1	0	0	0
GZCO	114	114	115	114	123	1	115	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	0	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,200	3,265	3,188	3,150	3,213	1	0	3,188	3325
HEXA	3,350	3,405	3,285	3,150	3,263	0	0	3,285	3675
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,300	68,680	67,250	66,550	66,350	0	0	67,650	0
HOME	305	307	304	302	307	1	0	304	320
HOTL	177	178	177	176	178	0	0	176	180
HRUM	3,200	3,285	3,323	3,300	3,630	1	3,323	0	0
IATA	95	97	93	91	94	1	0	93	103
IBST	4,650	4,700	4,568	4,620	4,430	1	0	0	0
ICBP	10,500	10,330	9,928	9,530	9,668	1	0	9,850	0
ICON	495	498	499	447	512	0	0	447	560
IGAR	310	313	320	321	343	1	315	0	385
IHSG	4,376	4,417	4,315	4,251	4,234	1	0	4,318	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	158	158	158	158	0	0	158	0
IKBI	1,100	1,100	1,106	1,100	1,112	0	0	0	0
IMAS	4,900	4,905	4,889	4,865	4,940	0	0	4,889	5100
INAF	178	183	174	170	173	1	0	174	0
INAI	560	586	569	568	577	0	0	0	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	231	227	222	224	0	210	0	0
INCO	2,400	2,440	2,410	2,380	2,572	1	2,410	0	2700
INDF	6,500	6,710	6,470	6,380	6,378	1	0	0	0
INDR	1,020	1,020	1,020	1,020	1,020	0	0	1,020	0
INDS	2,875	2,935	2,804	2,765	2,784	1	0	2,875	0
INDX	220	229	212	200	212	0	0	0	0
INDY	740	756	734	710	774	1	0	0	810
INKP	1,210	1,232	1,193	1,174	1,231	1	0	0	0
INPC	96	99	95	92	96	1	0	95	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	600	600	600	0	0	0	0
INTA	310	309	311	308	311	1	310	0	325
INTD	380	380	380	380	380	0	0	0	0
INTP	19,100	19,610	19,453	19,490	19,918	1	19,350	0	0
INVS	820	856	803	742	821	0	0	803	1400
IPOL	110	111	110	108	111	1	0	110	114
ISAT	4,050	4,170	4,075	4,025	4,093	0	0	0	4250
ISSP	160	164	160	159	164	0	0	160	171
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,800	30,440	30,355	29,490	31,436	1	0	29,490	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	394	392	382	390	1	0	392	0
JECC	2,500	2,500	2,496	2,500	2,500	1	0	2,496	0
JIHD	1,700	1,694	1,690	1,636	1,682	0	0	1,690	1750
JKON	2,250	2,210	2,107	2,013	2,019	1	0	2,125	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,450	1,430	1,291	1,192	1,196	1	0	1,300	0
JPRS	275	277	276	270	288	1	0	270	385
JRPT	800	796	786	770	782	0	0	786	0
JSMR	5,600	5,810	5,549	5,390	5,496	1	0	5,550	5750
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	301	303	301	313	0	300	0	0
KAEF	560	587	520	492	496	1	0	540	0
KARK	50	50	50	50	50	0	0	0	0
KARW	198	199	199	195	203	0	0	195	215
KBLI	187	190	187	183	186	0	0	0	199
KBLM	165	165	165	162	165	0	0	165	0
KBLV	630	612	617	602	649	1	0	0	690
KBRI	50	50	50	50	50	0	0	0	0
KDSI	325	327	319	313	328	1	0	319	0
KIAS	152	158	153	150	157	0	0	150	165
KICI	280	341	288	283	288	1	0	0	0
KIJA	240	249	238	229	244	0	0	0	0
KKGI	1,630	1,622	1,639	1,620	1,750	1	1,639	0	1890
KLBF	1,350	1,386	1,340	1,310	1,341	1	0	0	0
KOBX	365	382	364	359	364	1	0	365	0
KOIN	270	305	293	294	303	0	0	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,250	1,256	1,151	1,060	1,055	1	0	1,150	0
KRAS	500	512	499	498	516	1	0	0	530
KREN	300	302	304	304	310	0	304	0	345
LAMI	182	217	200	192	203	0	0	0	230
LAPD	75	88	86	82	96	0	86	0	130
LCGP	245	251	247	244	252	1	247	0	0
LION	13,000	13,000	13,066	13,000	13,200	0	0	0	0
LMAS	60	61	62	60	68	1	62	0	77
LMPI	435	465	417	398	422	1	0	0	0
LMSH	8,500	8,500	8,499	8,500	8,500	1	0	0	0
LPCK	5,250	5,605	5,085	4,895	4,921	0	0	5,100	0
LPGI	3,025	3,030	3,020	3,015	3,006	0	0	3,025	3150
LPIN	4,750	4,790	4,672	4,470	4,632	0	0	0	0
LPKR	1,070	1,132	1,073	1,044	1,085	0	0	1,044	1170
LPLI	600	622	584	556	590	0	0	584	640
LPPF	12,000	12,180	11,497	10,790	11,190	1	0	11,250	12850
LPPS	200	207	195	187	197	0	0	195	220
LSIP	1,380	1,458	1,429	1,408	1,552	1	1,429	0	1670
LTLS	760	772	752	734	752	0	0	760	820
MAGP	132	132	132	129	133	0	0	129	134
MAIN	3,375	3,390	3,149	2,960	2,955	1	0	3,150	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,540	5,240	5,170	5,196	0	0	0	0
MASA	375	378	377	378	380	1	375	0	415
MAYA	900	890	913	900	986	0	900	0	1100
MBSS	1,010	1,044	995	980	1,048	1	0	995	1190
MBTO	340	340	337	334	335	0	0	340	340
MCOR	185	186	185	183	186	0	0	183	195
MDLN	680	720	683	670	691	1	0	670	0
MDRN	800	814	797	786	793	0	0	797	830
MEDC	2,550	2,690	2,676	2,660	2,903	1	2,650	0	0
MEGA	1,700	1,700	1,703	1,700	1,700	0	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	190	194	193	192	199	0	191	0	210
MFIN	720	720	705	698	695	1	0	720	0
MFMI	198	198	198	198	198	1	0	0	0
MICE	400	412	400	396	398	1	0	0	0
MIDI	600	612	604	600	613	0	0	0	650
MIRA	51	51	51	50	51	1	0	51	51
MITI	72	71	66	61	62	1	0	65	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,150,115	1,150,000	1,150,000	0	0	0	0
MLIA	315	327	314	306	324	1	0	314	0
MLPL	360	380	362	344	378	0	0	344	500
MLPT	740	752	731	706	715	1	0	0	0
MNCN	3,225	3,225	3,059	2,895	2,928	1	0	3,050	0
MPMX	1,200	1,258	1,205	1,176	1,206	1	0	0	0
MPPA	1,980	2,023	1,953	1,922	1,962	0	0	1,953	2275
MRAT	475	486	481	483	492	1	481	0	520
MREI	3,100	2,980	2,659	2,510	2,332	1	0	3,000	0
MSKY	1,780	1,864	1,803	1,768	1,820	0	0	0	2000
MTDL	225	241	220	208	213	0	0	0	0
MTFN	199	200	200	199	203	0	199	0	0
MTLA	390	394	391	381	397	0	390	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	485	479	461	486	1	0	479	510
MYOR	30,000	29,990	29,659	29,400	29,726	1	0	0	30450
MYRX	570	572	570	558	581	0	570	0	0
MYRXP	53	52	54	52	58	0	53	0	66
MYTX	260	265	262	259	287	0	260	0	300
NAGA	220	230	226	216	235	0	0	216	295
NELY	187	188	187	187	188	1	0	0	0
NIKL	180	181	179	177	179	1	0	180	0
NIPS	8,950	9,130	8,681	8,260	8,532	0	0	8,900	0
NIRO	270	278	271	264	270	1	0	0	0
NISP	1,210	1,210	1,210	1,210	1,210	0	0	0	0
NOBU	570	578	568	548	566	1	0	568	580
NRCA	830	842	814	782	797	0	0	814	860
OCAP	395	395	395	395	395	0	0	0	0
OKAS	113	116	112	107	114	1	0	112	148
OMRE	335	335	335	335	335	0	0	0	0
PADI	950	1,032	931	902	874	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	420	422	416	408	412	0	0	0	0
PANR	255	257	247	241	239	1	0	250	0
PANS	4,350	4,350	4,308	4,250	4,300	0	0	4,308	4425
PBRX	590	594	581	580	599	1	0	0	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,250	5,340	5,257	5,180	5,384	1	5,257	0	0
PGLI	150	148	152	151	155	0	150	0	0
PICO	200	200	200	200	200	0	200	0	0
PJAA	1,000	1,002	988	968	964	0	0	1,000	0
PKPK	126	129	126	125	131	0	126	0	144
PLAS	890	892	883	880	872	0	0	880	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	1,800	0	0
PNBN	650	672	642	632	642	1	0	0	0
PNIN	710	706	678	662	670	1	0	680	0
PNLF	174	179	171	168	173	0	0	171	0
PNSE	550	566	534	532	502	0	0	550	0
POLY	94	102	95	95	101	1	95	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	164	166	164	162	164	0	0	162	195
PSAB	2,700	2,685	2,645	2,535	2,633	0	0	2,645	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,900	13,180	13,105	12,880	13,840	1	13,105	0	0
PTIS	830	830	830	830	830	1	830	0	0
PTPP	1,140	1,182	1,062	984	1,023	0	0	1,070	0
PTRO	1,200	1,200	1,188	1,170	1,257	1	0	1,188	1390
PTSN	88	88	88	87	87	0	0	88	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	475	479	476	466	489	1	0	466	0
PWON	300	306	288	273	282	1	0	285	315
PYFA	135	137	135	133	139	1	0	133	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	747	762	730	724	708	1	0	740	0
RAJA	640	646	634	622	634	0	0	634	690
RALS	1,140	1,134	1,057	1,000	1,018	1	0	1,030	0
RANC	600	620	551	509	540	1	0	560	0
RBMS	103	112	99	97	96	0	0	0	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	490	463	467	463	474	1	0	490	0
RICY	168	173	169	167	171	0	169	0	0
RIGS	255	257	255	248	265	0	0	248	290
RIMO	74	74	72	69	72	0	0	72	0
RMBA	470	466	474	472	482	0	0	470	490
RODA	415	412	416	417	422	0	415	0	440
ROTI	5,850	5,980	5,915	5,850	6,080	0	5,915	0	6900
RUIS	225	226	222	215	231	0	0	222	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,000	3,210	3,049	3,030	3,103	1	0	0	0
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,600	4,560	4,530	4,370	4,500	0	0	4,550	4600
SCMA	2,500	2,540	2,490	2,410	2,518	0	0	2,490	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	284	281	279	279	1	0	285	0
SDPC	89	89	90	89	90	0	0	0	95
SDRA	680	674	666	654	664	0	0	666	690
SGRO	1,850	1,846	1,844	1,816	1,886	1	0	0	1920
SHID	345	350	339	336	333	1	0	345	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	710	724	716	698	770	0	0	698	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,900	6,860	6,907	6,880	7,042	1	6,900	0	7500
SMBR	365	361	353	344	354	0	0	353	390
SMCB	2,275	2,375	2,311	2,315	2,389	0	2,311	0	0
SMDM	193	200	196	190	200	0	0	0	0
SMDR	2,925	2,910	2,986	2,940	3,096	0	0	0	0
SMGR	13,500	14,040	13,472	13,250	13,534	1	0	0	0
SMMA	4,000	4,350	3,970	3,940	3,930	1	0	0	0
SMMT	5,950	5,980	5,989	5,940	6,108	0	5,950	0	0
SMRA	910	976	856	798	815	1	0	880	0
SMRU	205	217	216	210	232	0	205	0	255
SMSM	2,700	2,790	2,696	2,690	2,737	1	0	0	0
SOBI	1,520	1,520	1,516	1,506	1,519	1	0	1,516	1530
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	225	226	227	225	233	0	225	0	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	229,290	221,972	219,710	212,130	0	0	225,000	0
SQMI	550	576	579	578	590	0	560	0	620
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	261	261	256	270	1	0	256	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,675	4,643	4,590	4,723	1	0	4,643	0
SSIA	860	860	778	716	719	1	0	810	0
SSTM	105	105	103	104	100	1	0	105	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	440	450	441	436	449	1	441	0	0
SULI	74	79	72	66	71	1	0	72	0
SUPR	6,550	6,550	6,550	6,550	6,550	1	0	0	0
TAXI	1,530	1,588	1,503	1,442	1,498	0	0	1,510	0
TBIG	5,600	5,700	5,591	5,430	5,656	0	0	5,591	5950
TBLA	450	463	457	458	475	1	457	0	510
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	475	489	470	459	475	0	0	470	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,600	2,430	2,851	2,960	3,214	0	2,600	0	0
TIFA	210	221	209	199	209	1	0	209	0
TINS	1,450	1,450	1,434	1,408	1,493	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	52	51	50	51	1	0	51	53
TKGA	2,050	1,976	1,890	1,808	1,843	1	0	1,890	0
TKIM	1720	1,778	1,745	1,730	1,774	0	0	0	1850
TLKM	2200	2,270	2,176	2,100	2,165	1	0	2,176	2375
TMAS	205	205	206	200	206	1	0	200	0
TMPI	440	442	418	396	402	1	0	425	0
TMPO	155	152	153	150	154	0	0	0	156
TOBA	770	766	749	724	751	0	0	749	780
TOTL	770	800	712	654	680	1	0	710	0
TOTO	8,100	8,080	8,097	8,060	8,124	0	0	0	0
TOWR	2,800	2,750	2,799	2,790	2,848	0	0	2,799	2950
TPIA	4,200	4,190	3,621	3,320	3,202	1	0	3,700	0
TPMA	320	342	327	316	309	1	0	320	0
TRAM	1,490	1,496	1,481	1,464	1,490	1	0	0	0
TRIL	94	96	94	87	99	0	0	94	105
TRIM	69	71	67	65	69	1	0	69	0
TRIO	1,040	1,024	1,019	992	1,054	0	0	1,019	1350
TRIS	430	427	425	423	423	1	0	425	0
TRST	285	289	278	265	273	0	0	285	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,190	3,218	3,120	3,299	0	0	3,120	3650
TURI	560	592	543	526	533	1	0	560	0
ULTJ	4,050	4,100	3,876	3,740	3,768	1	0	3,875	4200
UNIC	2,000	2,000	2,000	2,000	2,000	1	2,000	0	0
UNIT	520	520	512	496	507	1	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	16,650	17,420	16,880	16,800	17,040	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,700	32,050	31,431	31,530	32,256	1	31,250	0	0
VICO	174	176	177	173	181	0	176	0	188
VIVA	169	176	166	162	165	0	0	167	0
VOKS	1,210	1,296	1,299	1,264	1,364	0	1,290	0	0
VRNA	106	105	104	99	103	0	0	104	110
WAPO	62	64	63	61	65	0	63	0	73
WEHA	180	180	178	177	176	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	680	710	678	660	674	0	0	678	720
WIKA	1,880	1,938	1,806	1,730	1,776	0	0	1,840	0
WINS	550	560	553	554	558	1	550	0	0
WOMF	196	196	197	196	198	0	196	0	0
WSKT	590	615	551	511	529	1	0	550	0
XIIC	845	822	802	793	785	1	0	845	0
XIIT	380	386	373	369	364	1	0	377	0
XIJI	603	616	604	608	592	1	603	0	0
YPAS	680	680	673	662	672	1	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	62	64	63	62	62	0	0	62	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )