LIST SLL/T/H 20130912

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,700	21,880	21,327	20,570	21,026	1	0	21,327	0
ABBA	77	84	77	73	79	0	0	0	98
ABDA	4,500	4,650	4,276	4,200	3,930	1	0	0	0
ABMM	2,775	2,770	2,748	2,670	2,725	0	0	2,748	2800
ACES	760	758	738	718	759	1	0	738	840
ACST	2,600	2,600	2,606	2,480	2,614	0	0	2,480	0
ADES	2,425	2,475	2,374	2,285	2,395	0	0	2,374	2600
ADHI	1,630	1,714	1,656	1,576	1,787	0	0	1,576	2450
ADMF	7,900	8,040	7,829	7,700	7,692	0	0	7,800	0
ADMG	315	337	275	243	248	1	0	0	0
ADRO	950	990	955	928	996	0	950	0	0
AGRO	94	97	92	89	93	0	0	92	107
AHAP	160	160	160	160	160	0	0	0	0
AIMS	280	280	276	280	268	1	0	280	0
AISA	1,220	1,238	1,182	1,150	1,193	0	0	1,182	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,950	3,865	3,798	3,615	3,863	0	0	3,798	4400
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	626	622	604	637	0	0	604	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	630	621	614	613	0	0	620	660
ALTO	570	566	559	540	559	0	0	559	590
AMAG	220	227	225	221	230	0	0	0	235
AMFG	7,300	7,430	7,372	7,330	7,462	0	7,300	0	8000
AMRT	590	588	573	558	575	0	0	573	600
ANJT	1,350	1,350	1,349	1,350	1,348	0	0	1,350	0
ANTM	1,420	1,488	1,410	1,372	1,421	0	0	0	0
APEX	2,325	2,350	2,293	2,275	2,290	1	0	2,325	0
APIC	440	452	424	408	404	1	0	0	0
APLI	71	72	71	71	71	0	0	71	76
APLN	275	290	272	260	274	0	0	272	310
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	700	728	680	670	675	1	0	0	0
ARNA	860	898	861	846	871	0	861	0	0
ARTA	250	263	251	221	260	0	0	221	285
ARTI	200	203	202	194	206	0	202	0	210
ASBI	425	408	427	425	446	1	425	0	0
ASDM	700	694	680	644	667	1	0	700	0
ASGR	1,210	1,252	1,207	1,192	1,234	0	0	1,207	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,200	6,420	6,038	5,720	5,916	0	0	6,050	0
ASJT	420	420	438	444	455	0	420	0	0
ASRI	590	636	555	493	537	0	0	580	640
ASRM	1,000	1,000	981	970	959	0	0	1,000	0
ASSA	275	292	274	266	276	0	0	0	0
ATPK	167	168	164	162	166	0	0	0	169
AUTO	3,600	3,605	3,557	3,465	3,631	0	0	3,557	3850
BABP	101	104	102	100	105	0	0	100	116
BACA	121	123	121	122	122	0	0	0	0
BAEK	1,900	2,000	1,967	1,980	2,000	0	0	0	2025
BAJA	430	448	432	430	438	1	0	0	0
BAPA	81	83	81	81	83	0	0	0	86
BATA	1,220	1,485	1,244	1,306	1,306	1	0	0	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,900	9,980	9,462	8,920	9,058	0	0	9,500	0
BBKP	600	648	593	564	573	0	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,660	1,680	1,643	1,620	1,635	1	0	1,640	0
BBNI	4,150	4,195	3,884	3,605	3,716	1	0	4,025	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,000	8,150	7,496	7,010	6,936	1	0	7,750	0
BBRM	131	146	156	159	167	0	131	0	169
BBTN	900	938	896	870	912	0	0	896	1040
BCAP	1,640	1,644	1,628	1,594	1,646	0	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	325	326	323	320	324	0	0	325	350
BDMN	4,050	4,105	3,992	3,925	4,016	0	0	3,992	4350
BEKS	101	107	99	95	100	1	0	0	0
BEST	455	489	430	389	420	0	0	450	0
BFIN	2,500	2,385	2,313	2,180	2,229	0	0	2,313	0
BHIT	350	364	345	331	343	0	0	345	390
BIMA	900	900	900	900	900	0	0	0	0
BIPI	121	125	122	121	129	0	122	0	133
BIPP	94	94	94	92	97	1	0	0	100
BISI	630	658	633	624	657	1	633	0	0
BJBR	880	930	860	834	854	0	0	880	930
BJTM	320	344	318	311	319	0	0	320	0
BKDP	89	85	82	79	81	0	0	84	90
BKSL	200	211	196	189	193	0	0	200	230
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	317	312	294	308	0	0	315	0
BMRI	8,000	8,110	7,471	6,930	7,110	1	0	7,650	0
BMSR	240	240	239	240	240	1	0	0	0
BMTR	1,790	1,844	1,745	1,684	1,731	0	0	1,760	0
BNBA	164	163	159	157	155	1	0	164	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,068	999	976	1,002	1	0	1,010	0
BNII	320	324	324	317	324	0	320	0	0
BNLI	1,260	1,272	1,252	1,228	1,277	0	0	1,252	1550
BORN	225	240	231	232	249	0	231	0	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,850	2,830	2,806	2,810	2,778	1	0	2,850	0
BRAU	155	163	157	156	160	1	0	0	169
BRMS	135	154	137	129	143	1	0	129	0
BRNA	480	479	484	479	488	0	480	0	500
BRPT	430	433	428	420	426	1	0	428	0
BSDE	1,380	1,424	1,327	1,250	1,294	0	0	1,350	0
BSIM	235	233	233	225	233	1	0	0	0
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,500	1,506	1,504	1,496	1,516	0	0	1,496	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	544	544	544	550	0	0	0	610
BTPN	4,000	4,075	3,954	3,895	3,927	0	0	0	0
BUDI	98	101	98	96	99	1	0	98	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	430	439	429	425	450	1	0	0	490
BUVA	410	412	411	409	414	1	0	0	430
BVIC	119	118	119	116	124	0	0	0	130
BWPT	850	890	870	850	975	1	870	0	1050
BYAN	8,100	8,000	7,828	7,720	7,674	1	0	0	0
CASS	850	842	846	846	854	1	0	0	900
CEKA	1,310	1,312	1,286	1,258	1,259	0	0	1,310	0
CENT	205	202	200	195	202	0	0	200	225
CFIN	405	403	395	383	391	1	0	395	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	194	193	191	187	194	0	0	191	205
CLPI	610	620	604	596	613	0	0	604	650
CMNP	3,300	3,375	3,311	3,180	3,457	1	0	3,180	3900
CMPP	500	500	460	446	421	1	0	500	0
CNKO	265	267	258	253	261	0	0	258	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,801	7,800	7,800	0	0	0	0
COWL	270	282	275	271	280	0	0	0	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	275	297	284	271	311	0	284	0	335
CPIN	3,550	3,630	3,238	2,875	3,078	0	0	3,350	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	209	203	200	210	1	203	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	950	978	899	846	878	0	0	940	0
CTRP	780	820	753	724	760	0	0	780	0
CTRS	2,250	2,360	2,208	2,090	2,294	0	0	2,208	2600
CTTH	61	60	59	58	60	0	0	59	66
DART	630	632	615	574	594	0	0	620	750
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	152	145	137	148	0	0	145	184
DILD	315	328	304	283	304	0	0	315	330
DKFT	390	397	391	380	403	0	0	380	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	920	918	907	884	912	0	0	907	940
DOID	93	97	95	95	102	0	95	0	112
DPNS	420	422	422	416	425	0	420	0	0
DSFI	53	54	51	51	51	1	0	52	0
DSNG	1,850	1,852	1,844	1,836	1,839	1	0	1,840	0
DSSA	13,500	13,490	13,566	13,500	13,710	0	0	0	0
DUTI	4,250	4,315	4,328	4,305	4,373	0	4,250	0	0
DVLA	2,150	2,175	2,125	2,075	2,110	0	0	2,150	0
DYAN	240	247	239	231	246	0	0	0	0
ECII	3,100	3,075	3,125	3,120	3,218	0	3,100	0	3525
EKAD	355	351	352	343	357	0	0	352	375
ELSA	285	288	281	272	283	0	0	281	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	134	126	119	119	1	0	134	0
EMTK	5,450	5,500	5,474	5,390	5,556	0	5,474	0	5800
ENRG	84	90	83	80	84	0	0	83	0
EPMT	3,500	3,520	3,475	3,465	3,420	0	0	3,500	0
ERAA	1,200	1,234	1,158	1,066	1,229	0	0	1,158	1460
ERTX	230	230	230	230	230	0	0	0	0
ESSA	2,400	2,400	2,403	2,400	2,400	0	0	0	2700
ESTI	180	180	180	180	180	0	0	0	0
ETWA	405	412	401	388	421	1	0	0	450
EXCL	4,375	4,430	4,272	4,090	4,280	1	0	4,272	0
FAST	2,000	2,050	2,004	1,990	2,037	0	0	1,990	0
FASW	2,275	2,275	2,270	2,260	2,273	0	0	2,275	2425
FISH	2,250	2,245	2,257	2,260	2,269	0	2,250	0	0
FMII	310	310	310	310	309	0	0	310	0
FORU	118	118	118	118	118	0	0	118	0
FPNI	104	104	105	104	105	1	104	0	0
FREN	59	61	59	58	62	0	0	58	68
GAMA	400	413	394	384	391	1	0	395	0
GDST	92	96	93	92	97	0	93	0	100
GDYR	21,500	21,400	21,553	21,500	21,800	0	0	0	0
GEMA	475	499	483	473	530	0	483	0	580
GEMS	2,225	2,240	2,265	2,255	2,298	0	2,225	0	2325
GGRM	39,950	40,450	38,604	37,070	37,702	0	0	38,700	0
GIAA	495	505	491	480	490	1	0	490	520
GJTL	2,150	2,208	1,980	1,839	1,910	0	0	2,075	0
GLOB	1,290	1,296	1,289	1,264	1,284	0	0	1,290	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,000	6,440	6,242	6,120	6,328	0	0	5,550	7450
GOLD	400	394	390	388	386	0	0	400	0
GPRA	142	149	139	133	141	0	0	139	155
GREN	104	104	100	96	98	1	0	99	0
GSMF	119	124	123	122	123	0	121	0	144
GTBO	1,440	1,316	1,541	1,420	1,977	0	0	1,420	2300
GWSA	176	178	172	168	171	0	0	0	0
GZCO	116	120	117	116	124	0	117	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,200	3,210	3,149	3,135	3,180	0	0	0	3325
HEXA	3,250	3,240	3,191	3,045	3,340	0	0	3,191	3850
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,300	67,280	66,317	65,340	65,900	0	0	67,000	67300
HOME	300	303	301	301	307	1	301	0	330
HOTL	177	177	177	176	178	0	0	176	180
HRUM	3,275	3,605	3,415	3,385	3,602	1	3,400	0	0
IATA	93	96	91	88	95	0	0	91	111
IBST	4,650	4,740	4,465	4,370	4,178	1	0	4,650	0
ICBP	9,800	9,920	9,589	9,180	9,596	0	0	9,600	10400
ICON	500	502	505	466	519	0	0	466	560
IGAR	320	338	330	333	351	1	330	0	385
IHSG	4,349	4,400	4,250	4,129	4,172	0	0	4,290	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	158	157	158	157	0	0	158	0
IKBI	1,100	1,100	1,113	1,100	1,140	0	0	0	0
IMAS	4,850	4,920	4,874	4,870	4,950	0	4,874	0	5400
INAF	174	180	171	165	171	0	0	174	189
INAI	550	568	569	560	580	0	0	0	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	244	230	215	218	1	0	245	0
INCO	2,375	2,565	2,411	2,360	2,528	1	2,411	0	0
INDF	6,650	6,800	6,408	6,150	6,216	1	0	6,550	0
INDR	1,020	1,020	1,020	1,020	1,018	0	0	1,020	0
INDS	2,775	2,835	2,714	2,660	2,711	1	0	2,750	0
INDX	205	219	205	197	209	0	0	0	245
INDY	750	782	721	692	738	1	0	0	810
INKP	1,170	1,244	1,171	1,146	1,203	1	0	0	0
INPC	95	99	94	91	94	0	0	94	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	601	600	600	0	0	0	0
INTA	310	315	312	306	311	0	0	306	365
INTD	380	380	380	380	380	0	0	0	0
INTP	19,950	21,000	19,822	19,280	19,500	0	0	19,822	0
INVS	810	842	801	730	844	0	0	801	1590
IPOL	109	111	109	108	110	0	0	0	115
ISAT	4,100	4,115	4,070	4,005	4,088	0	0	4,070	4600
ISSP	160	164	160	156	164	0	0	156	179
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,900	30,360	30,451	30,190	31,878	0	29,900	0	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	395	391	377	387	1	0	391	0
JECC	2,500	2,500	2,492	2,500	2,500	1	0	2,492	0
JIHD	1,650	1,670	1,677	1,632	1,684	0	0	1,632	1890
JKON	1,990	1,980	1,991	1,978	2,022	0	1,991	0	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,200	1,226	1,161	1,110	1,171	0	0	1,190	0
JPRS	270	277	278	270	311	0	278	0	385
JRPT	790	776	779	768	782	0	0	0	850
JSMR	5,600	5,710	5,460	5,230	5,450	0	0	5,460	5950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	309	307	304	314	0	305	0	0
KAEF	500	549	484	452	478	0	0	500	580
KARK	50	50	50	50	50	0	0	0	0
KARW	198	204	199	195	204	0	0	195	220
KBLI	188	192	186	180	185	0	0	186	200
KBLM	165	164	165	157	167	0	0	165	170
KBLV	600	602	616	628	652	0	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	315	330	314	311	324	0	0	0	0
KIAS	156	158	152	146	155	0	0	152	175
KICI	305	335	285	271	268	1	0	305	0
KIJA	235	257	236	219	244	0	0	219	265
KKGI	1,620	1,746	1,655	1,622	1,738	1	1,650	0	1890
KLBF	1,350	1,414	1,334	1,282	1,326	0	0	1,330	0
KOBX	355	361	352	349	362	1	0	0	375
KOIN	305	306	303	301	301	0	0	305	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,120	1,106	1,057	1,000	1,023	1	0	1,070	0
KRAS	500	510	499	491	514	0	0	0	530
KREN	305	306	308	308	314	0	305	0	345
LAMI	210	210	204	193	200	0	0	204	230
LAPD	90	92	94	88	101	0	0	88	130
LCGP	250	260	250	244	250	1	0	0	0
LION	13,000	12,900	13,148	13,200	13,380	0	0	0	0
LMAS	63	65	63	62	66	1	63	0	0
LMPI	415	454	404	377	397	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	8,500	0
LPCK	5,250	5,385	4,855	4,575	4,757	0	0	5,000	5900
LPGI	3,025	3,015	3,014	3,005	3,007	0	0	3,025	3150
LPIN	4,600	4,590	4,575	4,460	4,554	0	0	0	0
LPKR	1,090	1,132	1,068	996	1,083	0	0	1,068	1170
LPLI	590	618	574	536	587	0	0	574	720
LPPF	11,700	11,560	11,119	10,390	11,328	0	0	11,119	12850
LPPS	193	209	191	180	196	0	0	191	230
LSIP	1,440	1,510	1,466	1,432	1,585	1	1,466	0	1670
LTLS	740	750	741	726	760	0	0	726	820
MAGP	133	133	133	129	133	0	0	133	138
MAIN	3,100	3,185	2,929	2,735	2,801	0	0	3,000	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,440	5,152	4,945	5,058	0	0	5,300	0
MASA	380	384	379	376	384	1	0	379	415
MAYA	910	894	920	908	1,012	0	910	0	0
MBSS	970	1,014	990	988	1,067	1	990	0	1240
MBTO	335	335	333	331	333	0	0	333	345
MCOR	185	182	186	182	190	0	0	182	0
MDLN	690	700	676	658	691	0	0	676	0
MDRN	790	798	787	776	793	0	0	787	900
MEDC	2,750	2,970	2,783	2,685	2,811	1	0	0	0
MEGA	1,700	1,700	1,707	1,700	1,700	0	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	192	202	195	194	199	0	0	0	225
MFIN	700	706	687	676	683	1	0	700	0
MFMI	198	198	198	198	198	1	0	198	0
MICE	410	411	396	385	393	0	0	400	0
MIDI	600	590	608	610	630	0	600	0	0
MIRA	50	51	50	50	51	0	50	0	53
MITI	62	61	60	59	61	0	0	60	67
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,150,542	1,150,000	1,150,000	0	0	0	0
MLIA	320	328	308	299	322	0	0	308	345
MLPL	365	371	364	337	397	0	0	364	510
MLPT	750	756	720	668	688	1	0	720	0
MNCN	3,000	3,045	2,915	2,780	2,869	0	0	2,900	0
MPMX	1,240	1,254	1,197	1,146	1,171	1	0	1,190	0
MPPA	1,950	1,995	1,939	1,880	1,993	0	0	1,939	2275
MRAT	485	481	483	482	490	1	0	0	0
MREI	2,250	2,250	2,259	2,250	2,274	0	0	0	2350
MSKY	1,850	1,870	1,822	1,754	1,818	0	0	1,822	2000
MTDL	225	225	212	200	205	0	0	215	235
MTFN	199	199	202	204	205	0	199	0	220
MTLA	395	403	390	380	395	0	0	390	415
MTSM	690	690	691	690	691	0	0	0	0
MYOH	475	482	471	454	487	1	0	471	510
MYOR	29,500	29,700	29,486	29,120	29,782	0	0	29,486	30450
MYRX	570	596	576	558	578	0	0	0	0
MYRXP	54	55	55	53	59	0	0	53	66
MYTX	280	280	284	287	293	1	280	0	300
NAGA	225	229	228	215	246	0	0	215	300
NELY	187	188	187	187	188	0	0	0	0
NIKL	180	181	177	173	178	0	0	180	0
NIPS	8,200	8,300	8,246	8,100	8,548	0	8,246	0	8800
NIRO	275	278	270	259	265	1	0	265	0
NISP	1,210	1,210	1,210	1,210	1,210	0	0	0	0
NOBU	580	580	565	538	563	0	0	565	600
NRCA	820	824	795	762	787	0	0	800	920
OCAP	395	395	395	395	395	0	0	0	0
OKAS	102	97	108	109	120	1	102	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	960	1,004	877	800	784	1	0	900	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	415	415	412	412	410	0	0	415	0
PANR	250	264	240	227	227	1	0	250	0
PANS	4,300	4,370	4,256	4,180	4,274	0	0	0	4650
PBRX	580	602	576	572	590	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,300	5,480	5,316	5,160	5,386	0	0	5,160	0
PGLI	150	150	154	155	157	0	150	0	0
PICO	200	200	200	200	200	0	200	0	0
PJAA	1,000	1,030	973	928	932	0	0	1,000	0
PKPK	127	131	128	126	132	0	128	0	155
PLAS	890	900	874	862	857	0	0	890	1000
PLIN	1,800	1,800	1,801	1,800	1,800	0	1,800	0	0
PNBN	640	666	631	616	624	0	0	640	0
PNIN	640	688	654	654	653	0	0	0	0
PNLF	167	172	168	167	173	0	0	0	177
PNSE	550	550	515	500	480	1	0	550	0
POLY	95	109	97	95	101	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	167	167	165	162	165	0	0	165	200
PSAB	2,500	2,500	2,577	2,605	2,657	0	2,500	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,150	13,570	13,237	13,110	13,754	1	13,150	0	0
PTIS	830	830	831	830	830	0	830	0	0
PTPP	1,000	1,070	989	916	1,022	0	0	989	1230
PTRO	1,160	1,220	1,174	1,152	1,270	1	1,174	0	1390
PTSN	88	86	87	87	88	0	0	0	98
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	460	456	477	492	499	0	477	0	0
PWON	280	285	275	261	284	0	0	275	315
PYFA	135	138	136	135	143	0	0	0	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	733	745	712	700	694	0	0	733	0
RAJA	620	646	631	618	640	0	0	618	690
RALS	1,030	1,054	997	960	1,006	0	0	1,010	1200
RANC	500	540	509	499	547	0	0	0	660
RBMS	99	98	96	94	93	0	0	97	99
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	456	464	471	478	0	450	0	0
RICY	170	170	168	164	169	0	0	170	0
RIGS	250	266	253	247	268	0	253	0	290
RIMO	71	74	71	68	72	0	0	71	85
RMBA	470	470	479	480	488	0	0	470	510
RODA	415	427	417	415	422	0	0	0	440
ROTI	5,900	6,130	5,972	5,820	6,150	0	0	5,820	7350
RUIS	220	224	222	219	232	0	222	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,150	3,170	3,073	2,975	3,072	1	0	3,073	3225
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,500	4,494	4,360	4,476	0	0	4,500	0
SCMA	2,475	2,485	2,466	2,400	2,576	0	0	2,466	2800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	278	277	276	278	1	275	0	0
SDPC	90	91	90	88	89	0	0	90	0
SDRA	660	656	659	652	671	0	0	659	700
SGRO	1,840	1,870	1,841	1,826	1,887	1	1,841	0	2000
SHID	345	347	333	318	324	0	0	345	350
SIAP	125	125	125	125	124	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	738	719	704	782	0	719	0	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,850	6,850	6,941	6,950	7,158	0	6,850	0	7500
SMBR	345	359	348	339	357	0	0	339	410
SMCB	2,350	2,435	2,344	2,305	2,343	0	0	0	2500
SMDM	195	199	195	183	199	0	0	183	0
SMDR	2,925	2,820	3,062	3,075	3,306	0	0	0	0
SMGR	13,750	14,850	13,489	12,810	13,052	1	0	13,500	0
SMMA	4,050	4,190	3,884	3,840	3,826	1	0	4,000	0
SMMT	6,000	6,130	6,037	6,000	6,106	0	6,037	0	0
SMRA	840	890	789	740	789	0	0	820	0
SMRU	225	227	229	215	239	0	0	215	330
SMSM	2,725	2,845	2,691	2,650	2,664	1	0	0	0
SOBI	1,520	1,522	1,510	1,518	1,508	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	225	229	230	228	237	0	230	0	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	225,000	218,186	211,130	208,158	0	0	225,000	0
SQMI	600	600	591	560	597	0	0	600	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	267	259	253	276	0	0	259	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,605	4,572	4,565	4,733	0	4,572	0	5000
SSIA	740	738	700	662	706	0	0	710	760
SSTM	105	109	100	99	95	1	0	105	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	440	462	442	433	447	1	0	433	0
SULI	71	78	69	63	68	1	0	69	0
SUPR	6,550	6,550	6,549	6,550	6,554	0	0	0	0
TAXI	1,530	1,616	1,474	1,332	1,459	0	0	1,500	0
TBIG	5,550	5,820	5,579	5,390	5,628	0	0	5,390	6050
TBLA	455	472	462	457	479	1	462	0	520
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	475	491	466	448	481	0	0	466	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	3,140	3,166	3,230	3,216	0	2,700	0	0
TIFA	215	215	206	195	209	1	0	206	220
TINS	1,430	1,554	1,428	1,388	1,432	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	51	0	0	51	53
TKGA	1,820	1,860	1,800	1,800	1,786	1	0	0	0
TKIM	1780	1,756	1,746	1,708	1,766	0	0	1,770	1850
TLKM	2175	2,235	2,133	2,028	2,164	1	0	2,133	2375
TMAS	210	206	207	202	208	1	0	207	225
TMPI	395	396	395	390	401	1	0	395	420
TMPO	153	154	153	145	152	0	0	153	0
TOBA	720	762	733	716	755	0	0	0	800
TOTL	690	714	659	594	687	0	0	690	850
TOTO	8,100	8,020	8,094	8,120	8,160	0	0	0	0
TOWR	2,775	2,850	2,847	2,840	2,874	0	2,800	0	2975
TPIA	3,550	3,650	3,197	2,960	2,830	1	0	3,250	0
TPMA	350	366	321	277	294	1	0	350	0
TRAM	1,480	1,504	1,474	1,462	1,476	1	0	0	0
TRIL	93	98	93	86	100	0	93	0	113
TRIM	66	73	66	63	68	1	0	66	0
TRIO	1,000	1,052	1,012	992	1,078	0	1,012	0	1430
TRIS	425	430	421	416	418	1	0	425	0
TRST	285	286	270	250	267	0	0	285	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,190	3,240	3,180	3,419	0	3,200	0	3800
TURI	540	560	523	504	515	0	0	520	630
ULTJ	3,750	3,875	3,696	3,545	3,775	0	0	3,696	4200
UNIC	2,000	2,000	2,000	2,000	2,000	0	2,000	0	0
UNIT	520	520	502	496	470	0	0	502	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,400	17,840	16,844	16,410	16,656	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	33,000	33,330	32,271	31,570	31,850	1	0	32,400	0
VICO	181	180	179	174	183	0	0	0	190
VIVA	172	173	163	155	164	0	0	163	0
VOKS	1,320	1,354	1,356	1,304	1,375	0	1,320	0	0
VRNA	105	106	104	99	103	0	0	104	117
WAPO	64	68	64	61	66	0	0	0	73
WEHA	179	183	176	173	172	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	690	702	671	640	673	0	0	671	740
WIKA	1,720	1,796	1,718	1,674	1,770	0	0	1,718	1850
WINS	550	568	552	544	549	0	0	0	0
WOMF	196	194	197	198	200	0	196	0	0
WSKT	530	563	513	479	527	0	0	513	650
XIIC	780	780	782	780	788	0	780	0	0
XIIT	373	386	363	355	356	0	0	373	0
XIJI	619	628	598	590	574	1	0	619	0
YPAS	670	688	668	656	666	1	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	60	62	61	60	62	0	0	0	66

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )