LIST SLL/T/H 20130923

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,150	21,250	20,041	19,740	20,982	1	20,041	0	0
ABBA	95	91	83	78	80	1	0	85	0
ABDA	4,500	4,500	4,487	4,500	4,500	1	0	0	0
ABMM	2,700	2,725	2,736	2,670	2,777	0	2,725	0	2800
ACES	750	772	749	728	772	1	0	749	840
ACST	2,525	2,535	2,542	2,540	2,565	0	2,525	0	0
ADES	2,600	2,620	2,574	2,560	2,680	1	0	0	2825
ADHI	2,175	2,238	2,033	1,933	1,933	1	0	2,125	0
ADMF	8,400	8,400	8,306	8,260	8,192	1	0	8,400	0
ADMG	255	274	269	269	304	1	269	0	365
ADRO	960	974	958	938	968	1	0	958	1030
AGRO	98	101	97	94	99	1	0	0	0
AHAP	160	160	160	160	160	0	0	0	0
AIMS	300	324	310	310	297	1	300	0	0
AISA	1,340	1,334	1,284	1,244	1,268	1	0	1,300	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,475	4,555	4,345	4,275	4,265	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	680	644	616	632	1	0	660	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	620	612	608	617	1	610	0	0
ALTO	650	660	640	626	625	1	0	0	0
AMAG	225	237	221	216	222	1	0	0	0
AMFG	8,000	8,080	7,707	7,390	7,496	1	0	7,750	0
AMRT	570	592	578	580	591	1	578	0	0
ANJT	1,320	1,320	1,323	1,320	1,327	0	1,320	0	0
ANTM	1,520	1,532	1,484	1,450	1,477	1	0	1,500	0
APEX	2,300	2,330	2,298	2,285	2,311	1	0	2,298	0
APIC	470	483	466	461	462	1	0	0	0
APLI	72	72	73	74	74	0	72	0	79
APLN	310	319	299	285	298	1	0	299	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	794	761	742	738	1	0	780	0
ARNA	860	898	859	828	859	1	0	859	920
ARTA	250	250	246	233	251	0	0	246	285
ARTI	199	199	198	192	200	0	0	198	210
ASBI	450	447	437	433	431	1	0	450	510
ASDM	740	778	721	708	704	1	0	0	0
ASGR	1,310	1,336	1,265	1,244	1,266	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	7,240	6,804	6,650	6,694	1	0	0	0
ASJT	450	450	448	450	443	0	0	450	0
ASRI	660	706	631	604	638	1	0	0	0
ASRM	960	960	962	960	970	0	960	0	1000
ASSA	290	298	286	278	288	1	0	290	0
ATPK	166	172	168	164	172	0	168	0	0
AUTO	4,250	4,285	4,086	4,010	3,907	1	0	4,200	0
BABP	111	115	109	108	109	1	0	111	0
BACA	121	121	121	121	121	1	0	121	0
BAEK	1,900	1,900	1,904	1,900	1,912	0	0	0	0
BAJA	500	518	483	469	468	1	0	495	0
BAPA	87	92	85	83	85	1	0	0	0
BATA	1,150	1,174	1,160	1,150	1,216	1	0	0	2025
BAYU	400	401	399	397	395	0	0	400	0
BBCA	10,500	11,540	10,337	10,160	10,262	1	0	0	0
BBKP	660	670	654	646	658	1	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,670	1,676	1,654	1,632	1,662	1	0	1,654	0
BBNI	4,325	4,780	4,360	4,345	4,411	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,950	8,420	8,017	7,950	8,178	1	0	0	0
BBRM	170	170	169	170	167	0	0	170	0
BBTN	1,110	1,134	1,050	1,014	1,016	1	0	1,100	0
BCAP	1,630	1,648	1,641	1,628	1,656	1	1,630	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	385	392	377	366	377	1	0	380	0
BDMN	4,075	4,080	4,050	3,990	4,136	1	0	4,050	4225
BEKS	100	103	100	97	103	1	0	100	114
BEST	530	550	506	479	510	1	0	506	0
BFIN	2,400	2,380	2,419	2,435	2,464	0	2,400	0	0
BHIT	380	395	380	376	382	1	0	0	0
BIMA	800	800	844	860	888	0	800	0	0
BIPI	127	129	125	122	126	1	0	125	133
BIPP	95	97	95	94	95	1	0	0	100
BISI	640	652	642	640	664	1	642	0	680
BJBR	980	994	939	910	933	1	0	950	0
BJTM	365	366	352	341	345	1	0	350	0
BKDP	78	83	81	81	85	0	80	0	89
BKSL	210	228	211	205	215	1	0	0	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	297	295	296	305	0	295	0	320
BMRI	8,950	9,670	8,853	8,780	8,840	1	0	0	0
BMSR	176	175	182	177	200	0	176	0	0
BMTR	1,970	2,080	1,977	1,961	1,986	1	0	0	0
BNBA	158	157	159	159	162	1	158	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,084	1,038	1,032	1,052	1	0	0	0
BNII	320	325	323	321	326	1	323	0	0
BNLI	1,460	1,480	1,399	1,328	1,336	1	0	1,410	0
BORN	245	294	251	238	251	1	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,795	2,800	2,783	1	0	2,800	0
BRAU	187	211	180	171	173	1	0	0	0
BRMS	220	240	200	183	185	1	0	200	0
BRNA	520	546	519	506	506	1	0	0	0
BRPT	465	491	454	439	450	1	0	460	0
BSDE	1,600	1,734	1,536	1,480	1,507	1	0	0	0
BSIM	230	235	231	227	235	1	0	0	0
BSSR	1,920	1,920	1,929	1,932	1,939	0	0	0	0
BSWD	730	1,048	890	922	975	0	0	0	0
BTEK	1,500	1,506	1,507	1,500	1,512	1	1,500	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	570	568	560	566	1	0	590	0
BTPN	4,100	4,340	4,119	4,035	4,081	1	0	0	0
BUDI	105	106	102	101	102	1	0	103	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	510	559	491	467	466	1	0	510	0
BUVA	480	498	453	437	438	1	0	0	0
BVIC	118	123	119	118	120	1	0	0	130
BWPT	840	874	845	836	878	1	0	836	1050
BYAN	8,200	8,840	8,322	8,260	8,316	1	0	0	0
CASS	850	850	850	850	850	1	0	850	0
CEKA	1,290	1,308	1,291	1,280	1,304	0	1,290	0	0
CENT	220	235	217	208	213	1	0	215	0
CFIN	410	412	406	398	408	1	0	406	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	180	200	191	193	196	0	0	0	0
CLPI	630	646	627	616	635	1	0	0	0
CMNP	3,150	3,250	3,230	3,180	3,359	0	3,230	0	3900
CMPP	790	782	719	708	650	1	0	0	0
CNKO	270	286	273	270	281	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	300	306	295	287	290	1	0	295	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	274	270	266	281	0	0	266	320
CPIN	3,550	4,390	3,809	3,820	3,915	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	199	201	200	199	203	1	200	0	215
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	1,120	1,116	1,054	992	1,030	1	0	1,070	0
CTRP	910	930	874	840	853	1	0	890	0
CTRS	2,500	2,540	2,437	2,410	2,482	1	0	0	0
CTTH	70	70	67	66	66	1	0	70	0
DART	630	624	619	594	625	0	0	630	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	163	168	161	159	162	1	0	0	0
DILD	385	404	379	371	374	1	0	0	0
DKFT	395	403	392	386	396	0	0	392	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	920	940	914	900	921	1	0	0	0
DOID	95	108	97	95	99	1	0	0	0
DPNS	450	445	436	421	428	0	0	450	0
DSFI	52	52	51	51	52	1	0	51	55
DSNG	1,870	1,874	1,862	1,854	1,852	1	0	0	0
DSSA	13,700	13,700	13,682	13,700	13,636	0	0	13,700	14000
DUTI	4,525	4,525	4,515	4,470	4,499	0	0	4,525	0
DVLA	2,450	2,485	2,360	2,325	2,268	1	0	0	0
DYAN	295	293	275	257	263	1	0	275	0
ECII	3,475	3,440	3,286	3,150	3,144	1	0	3,375	0
EKAD	370	379	369	366	369	1	0	0	0
ELSA	285	289	284	279	288	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	119	124	121	130	0	117	0	134
EMTK	5,400	5,400	5,436	5,410	5,458	0	5,400	0	5800
ENRG	95	102	94	91	94	1	0	0	0
EPMT	3,500	3,465	3,446	3,430	3,443	1	0	3,500	0
ERAA	1,600	1,594	1,498	1,444	1,448	1	0	1,520	0
ERTX	250	243	253	247	255	1	250	0	0
ESSA	2,900	2,895	2,874	2,845	2,852	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	410	415	405	398	407	1	0	405	440
EXCL	4,475	4,895	4,561	4,475	4,558	1	0	0	0
FAST	2,300	2,310	2,239	2,170	2,196	1	0	2,300	0
FASW	2,250	2,245	2,246	2,235	2,249	0	0	2,250	2325
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	305	305	305	305	306	0	305	0	310
FORU	121	125	121	118	118	1	0	121	0
FPNI	114	116	110	109	106	1	0	114	0
FREN	62	66	63	62	64	1	0	0	0
GAMA	420	411	403	393	407	1	0	403	0
GDST	95	95	94	92	95	1	0	94	100
GDYR	20,250	20,550	20,920	21,100	21,410	0	0	0	22000
GEMA	490	487	489	485	504	0	0	0	0
GEMS	2,200	2,240	2,241	2,185	2,248	0	0	2,185	2325
GGRM	39,800	40,830	40,328	40,440	41,980	1	40,200	0	0
GIAA	500	512	498	496	507	1	0	0	0
GJTL	2,350	2,500	2,342	2,280	2,359	1	0	0	0
GLOB	1,380	1,392	1,368	1,322	1,381	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,390	6,392	6,400	6,420	0	0	0	0
GOLD	370	364	378	382	392	0	370	0	0
GPRA	148	160	150	145	153	1	0	0	0
GREN	112	113	110	108	109	1	0	0	0
GSMF	119	119	119	119	120	0	119	0	0
GTBO	1,300	1,322	1,335	1,300	1,390	0	0	0	2300
GWSA	184	187	183	182	182	1	0	0	0
GZCO	117	120	116	115	117	1	0	116	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	550	634	670	694	724	0	570	0	0
HERO	3,200	3,310	3,252	3,240	3,281	1	0	0	0
HEXA	3,875	4,140	3,765	3,580	3,561	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,400	68,660	68,500	68,706	1	0	0	0
HOME	300	306	304	303	308	1	0	0	320
HOTL	175	176	176	176	178	0	176	0	181
HRUM	3,300	3,325	3,288	3,240	3,391	1	0	3,288	3825
IATA	102	109	102	101	104	1	0	0	0
IBST	5,750	5,830	5,220	4,760	4,742	1	0	5,500	0
ICBP	10,950	11,820	11,035	10,940	10,936	1	0	0	0
ICON	500	500	498	488	500	0	0	500	520
IGAR	320	330	323	316	325	1	0	316	365
IHSG	4,584	4,715	4,539	4,497	4,493	1	0	0	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	155	158	155	156	158	0	0	0	0
IKBI	1,100	1,100	1,101	1,100	1,100	0	0	0	0
IMAS	5,750	5,880	5,511	5,280	5,214	1	0	5,500	0
INAF	180	187	182	182	186	1	182	0	0
INAI	560	580	564	556	578	0	0	556	600
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	242	235	231	237	1	0	240	0
INCO	2,725	2,700	2,578	2,430	2,503	1	0	2,575	0
INDF	6,950	7,070	6,804	6,710	6,796	1	0	0	0
INDR	1,020	1,020	1,020	1,020	1,020	1	0	0	0
INDS	3,025	3,050	2,967	2,910	2,937	1	0	3,000	0
INDX	300	327	268	241	243	1	0	0	0
INDY	840	894	824	796	809	1	0	820	0
INKP	1,260	1,334	1,248	1,212	1,259	1	0	1,248	0
INPC	97	97	96	93	98	1	0	96	99
INPP	405	405	405	405	405	0	0	0	0
INRU	500	480	520	520	560	0	0	0	600
INTA	315	332	317	310	316	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	20,700	21,710	20,488	19,750	20,196	1	0	20,700	0
INVS	700	784	752	738	811	0	752	0	960
IPOL	109	110	109	109	111	1	109	0	114
ISAT	4,200	4,435	4,216	4,110	4,216	1	0	0	0
ISSP	172	178	171	167	171	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,500	32,960	31,833	30,950	31,148	1	0	32,150	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	395	395	394	384	393	1	0	394	0
JECC	2,550	2,530	2,516	2,500	2,502	1	0	0	0
JIHD	1,740	1,734	1,718	1,694	1,712	0	0	1,740	0
JKON	2,550	2,570	2,429	2,360	2,293	1	0	0	0
JKSW	71	75	77	78	80	0	71	0	0
JPFA	1,520	1,558	1,481	1,464	1,459	1	0	0	0
JPRS	285	287	282	278	284	1	0	282	360
JRPT	830	838	819	802	801	1	0	0	0
JSMR	5,800	5,860	5,707	5,620	5,742	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	314	306	304	306	1	0	306	0
KAEF	600	640	592	586	606	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	215	225	209	202	206	1	0	210	0
KBLI	188	193	188	185	193	0	0	0	0
KBLM	165	166	165	164	165	0	0	0	0
KBLV	600	598	606	606	615	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	340	349	335	327	333	1	0	335	0
KIAS	170	171	163	155	158	1	0	165	0
KICI	280	284	284	279	308	1	0	279	345
KIJA	270	276	261	248	257	1	0	260	0
KKGI	1,750	1,766	1,715	1,668	1,711	1	0	1,715	1890
KLBF	1,360	1,386	1,348	1,332	1,380	1	0	0	0
KOBX	370	369	368	364	378	1	0	0	385
KOIN	280	286	285	276	295	0	0	276	305
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,350	1,398	1,320	1,302	1,287	1	0	0	0
KRAS	510	528	510	504	517	1	0	510	0
KREN	320	325	314	310	309	1	0	320	0
LAMI	220	222	207	199	200	1	0	220	0
LAPD	112	120	99	83	89	0	0	105	0
LCGP	245	246	246	242	250	1	0	242	265
LION	13,600	13,500	13,375	13,340	13,172	1	0	13,600	0
LMAS	59	60	60	58	61	0	0	58	77
LMPI	445	451	433	420	451	1	0	433	495
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,750	6,120	5,595	5,410	5,596	1	0	0	0
LPGI	3,100	3,100	3,066	3,055	3,033	1	0	3,100	0
LPIN	5,000	5,000	4,916	4,800	4,854	1	0	5,000	0
LPKR	1,310	1,386	1,247	1,168	1,180	1	0	1,270	0
LPLI	660	678	641	622	644	1	0	641	0
LPPF	12,100	13,000	12,055	11,900	12,292	1	0	0	0
LPPS	220	225	212	204	213	1	0	215	0
LSIP	1,400	1,468	1,413	1,390	1,458	1	0	1,390	1670
LTLS	750	768	758	756	772	1	758	0	790
MAGP	132	132	132	130	132	0	0	132	134
MAIN	3,425	3,465	3,392	3,370	3,416	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,500	6,065	5,790	5,748	1	0	6,200	0
MASA	380	385	378	371	381	1	0	378	415
MAYA	1,100	1,088	986	900	934	1	0	1,020	0
MBSS	1,030	1,036	1,014	1,004	1,034	1	0	1,014	1190
MBTO	345	347	342	340	340	0	0	0	0
MCOR	190	188	188	186	187	0	0	0	195
MDLN	710	732	695	678	708	1	0	695	0
MDRN	830	848	824	812	820	1	0	830	0
MEDC	2,850	2,990	2,826	2,710	2,809	1	0	2,825	3000
MEGA	2,000	2,000	1,747	1,678	1,688	1	0	1,990	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	220	233	209	196	201	1	0	210	0
MFIN	710	708	706	704	710	1	0	0	720
MFMI	192	192	195	196	197	1	192	0	0
MICE	440	453	427	418	419	1	0	435	0
MIDI	620	614	609	576	608	0	0	609	650
MIRA	52	52	52	50	52	1	0	52	54
MITI	75	75	73	70	71	1	0	73	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,340,000	1,314,993	1,273,000	1,264,000	0	0	1,314,993	0
MLIA	340	339	332	319	334	1	0	332	0
MLPL	405	425	396	384	393	0	0	400	425
MLPT	720	738	728	728	744	1	728	0	750
MNCN	3,075	3,320	3,176	3,135	3,236	1	0	0	0
MPMX	1,280	1,300	1,238	1,212	1,250	1	0	1,238	0
MPPA	2,200	2,165	2,069	1,995	2,049	1	0	2,069	0
MRAT	495	499	487	478	490	1	0	487	520
MREI	2,700	2,520	2,735	2,860	2,886	1	2,700	0	0
MSKY	1,850	1,890	1,834	1,808	1,862	1	0	0	0
MTDL	250	248	240	230	237	1	0	240	0
MTFN	225	221	208	201	201	1	0	205	0
MTLA	410	421	406	394	407	0	0	406	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	497	491	486	508	1	485	0	0
MYOR	32,500	33,150	31,789	31,180	30,836	1	0	32,500	0
MYRX	620	612	600	580	593	1	0	600	0
MYRXP	58	58	56	54	56	1	0	56	60
MYTX	250	256	260	261	268	0	250	0	300
NAGA	220	224	220	216	226	0	0	216	265
NELY	187	189	188	188	188	1	0	0	0
NIKL	183	186	181	178	182	1	0	0	0
NIPS	8,800	8,790	8,774	8,740	8,854	0	0	0	9150
NIRO	280	277	271	265	275	1	0	271	0
NISP	1,210	1,210	1,210	1,210	1,212	1	0	0	0
NOBU	560	580	566	564	574	0	0	0	0
NRCA	830	908	835	806	842	1	0	0	0
OCAP	395	395	395	395	395	0	0	0	0
OKAS	210	232	189	183	162	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	980	1,004	962	938	973	1	0	980	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	385	407	401	374	420	0	395	0	0
PANR	275	280	269	264	264	1	0	275	0
PANS	4,750	4,725	4,594	4,470	4,462	1	0	4,650	0
PBRX	560	582	573	574	600	1	570	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,550	5,382	5,310	5,446	1	0	5,382	0
PGLI	150	150	150	147	150	0	0	147	160
PICO	196	196	197	196	198	0	196	0	0
PJAA	1,210	1,238	1,161	1,146	1,088	1	0	0	0
PKPK	130	133	130	127	131	1	0	130	0
PLAS	890	898	892	892	895	1	0	0	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	680	700	668	654	667	1	0	670	0
PNIN	720	740	716	706	720	1	0	0	0
PNLF	188	195	185	183	184	1	0	0	0
PNSE	550	550	548	550	550	1	0	0	0
POLY	97	99	96	94	100	1	0	96	115
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	205	219	206	200	207	1	0	0	0
PSAB	2,550	2,505	2,551	2,405	2,613	0	0	2,405	2750
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,850	14,010	13,536	13,140	13,442	1	0	13,550	14150
PTIS	880	880	873	880	860	1	0	880	0
PTPP	1,220	1,252	1,176	1,140	1,183	1	0	1,200	0
PTRO	1,250	1,298	1,241	1,228	1,247	1	0	1,250	1390
PTSN	92	91	89	86	87	0	0	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	500	503	491	472	480	0	0	500	0
PWON	300	302	293	284	301	1	0	293	0
PYFA	151	163	147	142	144	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	788	810	776	769	765	1	0	0	0
RAJA	660	688	659	644	654	1	0	0	0
RALS	1,210	1,246	1,185	1,166	1,164	1	0	0	0
RANC	640	694	631	616	626	1	0	0	0
RBMS	110	112	107	106	107	1	0	110	114
RDTX	5,000	5,000	5,020	5,000	5,060	0	0	0	0
RELI	490	490	487	489	480	1	0	490	0
RICY	173	174	172	170	175	1	0	172	180
RIGS	260	266	257	250	261	1	0	257	285
RIMO	72	72	71	69	73	1	0	71	75
RMBA	470	470	471	470	470	0	0	0	0
RODA	400	424	410	412	416	1	0	0	440
ROTI	6,750	6,880	6,426	6,180	6,168	1	0	6,650	0
RUIS	230	232	229	225	229	1	0	230	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,925	3,005	2,961	2,915	3,110	0	0	2,915	3275
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,700	4,677	4,700	4,636	0	0	4,700	0
SCMA	2,600	2,570	2,553	2,500	2,582	1	0	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	301	295	290	289	1	0	295	0
SDPC	95	107	94	90	92	1	0	0	0
SDRA	670	676	669	670	671	1	0	0	0
SGRO	1,830	1,894	1,843	1,832	1,875	0	0	0	1920
SHID	340	342	341	341	345	1	340	0	0
SIAP	127	127	126	126	125	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	760	736	728	747	0	0	736	810
SIPD	50	52	50	50	51	1	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,900	6,960	6,947	6,900	6,952	1	0	0	7500
SMBR	395	412	389	383	382	1	0	0	0
SMCB	2,500	2,615	2,467	2,425	2,449	1	0	0	0
SMDM	199	198	197	192	198	0	0	199	0
SMDR	2,925	2,925	2,933	2,925	2,925	0	0	0	0
SMGR	15,050	15,540	14,634	14,290	14,510	1	0	0	0
SMMA	3,900	4,110	4,000	3,960	4,212	1	4,000	0	4450
SMMT	6,000	5,990	5,975	5,900	6,022	0	0	5,975	6150
SMRA	1,030	1,032	961	914	947	1	0	980	0
SMRU	220	222	220	209	223	0	0	220	255
SMSM	3,125	3,265	3,045	2,945	2,961	1	0	3,050	0
SOBI	1,480	1,496	1,506	1,512	1,518	1	1,480	0	1530
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	235	245	234	228	234	1	0	234	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	249,046	242,600	230,280	0	0	269,000	0
SQMI	580	592	580	562	589	0	580	0	620
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	255	269	255	251	265	1	255	0	285
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,730	4,696	4,645	4,684	1	0	4,750	0
SSIA	850	880	842	840	863	1	0	0	0
SSTM	109	108	106	106	108	1	0	109	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	451	447	442	454	1	0	447	465
SULI	70	71	70	68	74	1	0	68	80
SUPR	7,700	7,660	7,167	6,830	6,680	1	0	7,500	0
TAXI	1,770	1,888	1,700	1,644	1,654	1	0	0	0
TBIG	5,650	5,850	5,701	5,590	5,802	0	5,701	0	0
TBLA	460	466	458	454	466	0	0	458	490
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	570	558	523	493	510	1	0	510	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,900	2,940	2,831	2,730	2,754	0	0	2,900	0
TIFA	205	211	209	205	216	1	205	0	0
TINS	1,570	1,566	1,505	1,458	1,496	1	0	1,500	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	51	50	51	1	0	52	53
TKGA	2,250	2,290	2,215	2,140	2,167	1	0	0	2400
TKIM	1760	1,796	1,767	1,726	1,774	1	0	0	1850
TLKM	2325	2,410	2,288	2,235	2,274	1	0	0	0
TMAS	240	245	220	209	212	1	0	0	0
TMPI	435	443	434	435	439	1	0	0	0
TMPO	160	161	158	157	156	0	0	0	0
TOBA	760	764	753	734	766	0	0	0	780
TOTL	830	838	795	764	807	1	0	795	0
TOTO	8,050	8,050	8,057	8,040	8,062	0	0	8,040	0
TOWR	2,825	2,830	2,817	2,815	2,799	1	0	2,825	2925
TPIA	3,800	4,040	4,024	4,090	4,336	1	3,800	0	0
TPMA	315	353	333	323	340	0	0	0	365
TRAM	1,590	1,582	1,544	1,502	1,516	1	0	1,520	0
TRIL	85	84	86	83	96	0	86	0	105
TRIM	70	74	70	70	72	1	70	0	0
TRIO	1,330	1,378	1,272	1,216	1,188	1	0	1,270	0
TRIS	425	431	427	426	429	1	0	0	0
TRST	290	284	282	276	284	1	0	290	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	456	453	452	450	1	0	460	0
TSPC	3,625	3,630	3,451	3,300	3,304	0	0	3,525	3625
TURI	580	594	576	566	580	1	0	0	0
ULTJ	4,225	4,310	4,157	4,105	4,120	1	0	0	0
UNIC	1,900	1,890	1,916	1,910	1,950	0	0	0	0
UNIT	375	522	464	461	532	1	464	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,300	17,860	17,247	16,940	17,358	1	0	17,247	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,000	32,340	31,611	31,050	32,200	1	0	31,611	33300
VICO	153	150	154	144	168	0	0	144	187
VIVA	230	237	207	189	193	1	0	205	0
VOKS	1,130	1,200	1,189	1,154	1,278	0	1,170	0	1420
VRNA	96	105	101	102	106	0	101	0	109
WAPO	62	62	63	63	65	0	62	0	0
WEHA	191	193	187	184	184	1	0	190	0
WICO	50	52	50	50	50	1	0	0	0
WIIM	730	740	714	700	716	1	0	714	0
WIKA	2,025	2,102	1,962	1,908	1,959	1	0	2,000	0
WINS	580	576	563	554	554	1	0	580	0
WOMF	196	196	198	197	199	1	197	0	210
WSKT	650	676	626	604	617	1	0	640	0
XIIC	915	917	883	883	848	1	0	915	0
XIIT	401	409	397	392	390	1	0	0	0
XIJI	660	661	642	637	626	1	0	660	0
YPAS	670	678	675	672	685	1	675	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	65	64	64	63	64	1	0	64	67

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )