LIST SLL/T/H 20130911

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,710	21,141	20,420	20,786	1	0	21,141	0
ABBA	77	80	77	74	78	0	0	0	98
ABDA	4,500	4,500	4,165	4,050	3,838	1	0	0	0
ABMM	2,775	2,745	2,734	2,690	2,725	0	0	2,734	2800
ACES	740	738	727	714	758	1	0	0	840
ACST	2,600	2,600	2,608	2,480	2,627	0	0	2,480	2900
ADES	2,450	2,430	2,348	2,260	2,413	0	0	2,348	2600
ADHI	1,680	1,642	1,668	1,596	1,843	0	0	1,668	2450
ADMF	8,000	7,930	7,794	7,650	7,670	0	0	7,800	0
ADMG	295	270	255	229	239	1	0	255	0
ADRO	910	1,028	958	942	990	1	0	0	0
AGRO	95	93	92	89	94	0	0	92	107
AHAP	160	160	160	160	160	0	0	0	0
AIMS	280	286	274	274	262	1	0	280	0
AISA	1,180	1,190	1,162	1,144	1,196	0	0	1,162	1240
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	3,775	3,685	3,722	3,620	3,901	0	0	3,722	4675
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	626	622	608	640	1	622	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	636	622	606	609	0	0	630	0
ALTO	560	562	554	536	558	0	0	554	600
AMAG	230	231	227	222	230	0	0	227	235
AMFG	7,250	7,590	7,408	7,340	7,438	0	0	0	8000
AMRT	570	572	565	550	576	0	0	565	610
ANJT	1,350	1,350	1,348	1,350	1,344	0	0	1,350	0
ANTM	1,380	1,512	1,405	1,364	1,410	0	0	0	0
APEX	2,350	2,320	2,277	2,240	2,276	1	0	2,325	0
APIC	445	443	416	399	395	1	0	430	0
APLI	71	72	71	71	71	0	0	71	76
APLN	280	281	270	258	274	0	0	270	315
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	690	708	671	656	656	1	0	690	0
ARNA	870	914	862	842	864	0	0	0	0
ARTA	260	258	252	234	263	0	0	252	0
ARTI	205	202	203	195	206	0	0	0	0
ASBI	425	426	427	424	448	1	425	0	0
ASDM	700	672	669	636	669	1	0	669	710
ASGR	1,210	1,246	1,206	1,192	1,244	0	0	1,206	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,350	6,150	5,957	5,640	5,914	0	0	5,957	0
ASJT	420	436	447	452	458	0	420	0	0
ASRI	620	571	537	475	538	0	0	537	680
ASRM	1,000	980	971	960	962	0	0	1,000	1040
ASSA	285	294	274	261	273	0	0	280	0
ATPK	161	168	163	162	164	0	0	0	169
AUTO	3,550	3,480	3,535	3,460	3,685	0	0	3,535	3850
BABP	103	104	102	99	105	0	0	102	116
BACA	122	122	122	122	121	1	0	122	0
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	440	447	433	428	435	1	0	0	0
BAPA	82	84	82	81	83	0	0	82	86
BATA	1,200	1,738	12,338	1,270	34,837	0	0	1,180	85000
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,800	9,610	9,243	8,720	9,008	0	0	9,400	0
BBKP	640	626	590	554	564	0	0	590	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,650	1,660	1,634	1,612	1,630	0	0	1,640	1670
BBNI	4,100	3,930	3,751	3,500	3,705	0	0	3,751	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,050	7,750	7,245	6,750	6,802	1	0	7,350	0
BBRM	169	169	169	169	169	0	0	169	0
BBTN	920	916	895	862	920	0	0	895	1070
BCAP	1,630	1,616	1,623	1,586	1,643	0	0	0	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	325	325	322	318	325	0	0	322	350
BDMN	3,975	4,085	3,962	3,895	4,008	0	0	3,962	4350
BEKS	98	98	98	95	100	0	98	0	106
BEST	465	454	417	373	418	0	0	417	0
BFIN	2,200	2,230	2,219	2,190	2,188	0	0	2,200	2500
BHIT	355	351	342	326	342	0	0	342	390
BIMA	900	900	900	900	900	0	0	0	0
BIPI	124	126	123	123	128	0	0	0	0
BIPP	94	96	93	92	96	1	0	0	0
BISI	640	662	634	622	652	1	0	0	0
BJBR	890	892	850	820	842	0	0	870	950
BJTM	330	335	317	308	316	0	0	320	345
BKDP	78	79	79	79	81	0	0	78	90
BKSL	205	202	194	185	193	0	0	193	230
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	315	310	286	307	0	0	310	0
BMRI	7,900	7,570	7,206	6,740	7,044	0	0	7,150	0
BMSR	240	240	238	240	240	1	0	0	0
BMTR	1,820	1,776	1,723	1,656	1,723	0	0	1,723	1820
BNBA	164	158	157	155	155	1	0	164	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,014	983	966	998	0	0	983	0
BNII	330	328	325	317	324	1	0	325	0
BNLI	1,250	1,246	1,249	1,226	1,290	0	0	1,249	1560
BORN	230	249	234	230	243	0	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,785	2,800	2,752	1	0	2,800	0
BRAU	159	162	157	154	157	1	0	0	169
BRMS	150	141	137	128	143	0	0	137	0
BRNA	485	484	486	478	486	0	485	0	0
BRPT	435	432	428	418	426	1	0	428	0
BSDE	1,400	1,356	1,301	1,220	1,290	0	0	1,301	1410
BSIM	230	233	232	225	232	1	230	0	0
BSSR	1,950	1,950	1,950	1,950	1,950	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,510	1,512	1,506	1,498	1,522	0	0	1,506	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	540	546	546	552	0	540	0	610
BTPN	4,000	4,060	3,930	3,865	3,912	0	0	0	0
BUDI	99	100	98	96	98	1	0	98	104
BULL	50	50	50	50	50	0	0	0	0
BUMI	430	436	429	424	447	1	0	0	490
BUVA	415	418	411	405	412	0	0	0	0
BVIC	119	118	119	117	124	0	0	0	0
BWPT	840	902	880	878	979	1	880	0	1050
BYAN	7,700	7,810	7,691	7,630	7,594	1	0	7,600	0
CASS	840	836	844	846	855	1	840	0	0
CEKA	1,310	1,330	1,274	1,224	1,249	0	0	1,310	0
CENT	200	200	197	194	202	0	0	0	225
CFIN	400	394	390	381	390	0	0	390	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	189	192	190	186	195	0	190	0	205
CLPI	600	624	600	594	614	0	0	0	690
CMNP	3,375	3,325	3,316	3,190	3,484	1	0	3,316	3900
CMPP	500	464	440	428	414	1	0	500	0
CNKO	260	263	255	249	257	0	0	260	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,801	7,800	7,800	0	0	0	0
COWL	280	280	278	271	282	0	0	278	300
CPDW	229	229	229	229	229	0	0	0	0
CPGT	280	307	288	273	315	0	288	0	335
CPIN	3,475	3,245	3,083	2,760	3,091	0	0	3,083	3650
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	212	204	201	211	1	0	0	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	920	912	873	818	872	0	0	880	980
CTRP	770	786	739	716	754	0	0	0	820
CTRS	2,200	2,250	2,188	2,095	2,320	0	0	2,188	2600
CTTH	60	57	59	58	61	0	0	0	66
DART	630	636	608	562	582	0	0	608	750
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	144	144	137	150	0	0	144	184
DILD	315	315	299	276	306	0	0	299	340
DKFT	390	399	392	381	404	0	0	381	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	910	912	901	880	913	0	0	901	940
DOID	94	98	96	96	102	0	96	0	112
DPNS	420	425	424	417	426	0	0	417	430
DSFI	52	52	51	50	51	1	0	52	0
DSNG	1,850	1,854	1,841	1,832	1,834	1	0	1,840	0
DSSA	13,500	13,400	13,599	13,600	13,808	0	0	0	0
DUTI	4,250	4,380	4,367	4,305	4,416	0	0	0	4600
DVLA	2,150	2,170	2,112	2,065	2,106	0	0	2,125	2450
DYAN	240	254	239	230	245	0	0	0	0
ECII	3,100	3,125	3,137	3,155	3,213	0	3,125	0	3525
EKAD	350	348	351	344	358	0	350	0	375
ELSA	280	286	280	272	283	0	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	127	122	115	117	1	0	122	0
EMTK	5,450	5,430	5,487	5,420	5,582	0	5,450	0	5800
ENRG	88	86	83	78	83	0	0	83	0
EPMT	3,500	3,540	3,463	3,425	3,400	0	0	3,500	3500
ERAA	1,200	1,170	1,138	1,064	1,250	0	0	1,138	1460
ERTX	230	230	230	230	230	0	0	0	0
ESSA	2,400	2,400	2,405	2,400	2,400	0	0	0	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	390	403	399	394	425	1	399	0	450
EXCL	4,400	4,320	4,220	4,070	4,284	1	0	4,220	4475
FAST	2,000	2,075	2,005	1,980	2,051	0	0	1,980	2650
FASW	2,275	2,260	2,268	2,255	2,285	0	0	2,268	2425
FISH	2,250	2,250	2,261	2,265	2,272	0	2,250	0	0
FMII	310	310	309	310	309	0	0	310	0
FORU	118	118	118	118	117	0	0	118	0
FPNI	104	104	105	104	106	1	104	0	0
FREN	60	60	59	58	62	0	0	59	68
GAMA	405	403	391	380	388	1	0	391	0
GDST	97	95	94	93	98	1	0	0	100
GDYR	21,500	21,400	21,580	21,500	21,880	0	0	0	0
GEMA	480	496	486	478	543	0	486	0	580
GEMS	2,275	2,265	2,286	2,270	2,309	0	0	2,270	0
GGRM	39,600	39,020	37,931	36,390	37,630	0	0	38,450	0
GIAA	500	501	489	478	489	1	0	489	520
GJTL	2,075	2,004	1,896	1,772	1,897	0	0	1,896	2150
GLOB	1,300	1,318	1,288	1,246	1,280	0	0	1,300	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,380	6,362	6,250	6,392	0	0	6,450	7450
GOLD	385	385	385	385	385	0	0	0	395
GPRA	147	141	138	131	142	0	0	138	155
GREN	102	101	98	95	97	1	0	97	0
GSMF	129	125	125	122	125	0	0	129	144
GTBO	1,380	1,424	1,591	1,584	2,077	0	0	1,380	0
GWSA	171	177	170	166	169	0	0	0	0
GZCO	115	122	118	117	124	0	0	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,150	3,190	3,123	3,120	3,142	0	0	0	0
HEXA	3,200	3,140	3,161	3,035	3,400	0	0	3,161	3850
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,000	66,370	65,826	65,040	65,834	0	0	65,826	67500
HOME	300	305	301	302	307	1	300	0	0
HOTL	177	177	177	176	178	0	0	176	180
HRUM	3,275	3,840	3,485	3,420	3,551	1	0	0	0
IATA	92	92	91	88	96	0	0	91	111
IBST	4,650	4,670	4,373	4,220	4,066	1	0	4,650	0
ICBP	9,700	9,750	9,484	9,090	9,682	0	0	9,484	10400
ICON	500	510	507	476	522	0	0	476	560
IGAR	325	345	335	333	354	1	335	0	385
IHSG	4,358	4,277	4,200	4,085	4,159	0	0	4,226	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	158	156	156	156	0	0	158	0
IKBI	1,100	1,080	1,120	1,120	1,160	0	0	0	1200
IMAS	4,875	4,935	4,887	4,865	4,952	0	0	0	5450
INAF	176	174	169	163	171	0	0	169	189
INAI	590	590	579	560	586	0	0	590	650
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	229	223	208	215	1	0	223	0
INCO	2,325	2,720	2,429	2,365	2,503	1	0	0	0
INDF	6,650	6,580	6,287	6,000	6,178	1	0	6,400	0
INDR	1,020	1,020	1,019	1,020	1,016	0	0	1,020	0
INDS	2,750	2,810	2,684	2,620	2,672	1	0	2,725	0
INDX	205	217	204	192	208	0	0	0	245
INDY	710	786	706	690	708	1	0	0	810
INKP	1,190	1,256	1,172	1,124	1,178	1	0	1,180	0
INPC	96	96	94	90	95	0	0	94	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	601	600	600	0	0	0	0
INTA	320	316	313	305	312	0	0	315	365
INTD	380	380	380	380	380	0	0	0	0
INTP	20,550	20,710	19,758	19,120	19,288	0	0	19,950	0
INVS	790	800	796	710	882	0	0	710	1590
IPOL	108	112	109	108	110	0	0	0	115
ISAT	4,100	4,085	4,055	3,995	4,097	0	0	4,055	4600
ISSP	164	161	160	156	164	0	0	160	179
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,300	31,320	30,725	30,630	31,972	0	30,725	0	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	392	389	373	387	1	0	389	0
JECC	2,500	2,500	2,488	2,500	2,496	1	0	2,500	0
JIHD	1,700	1,692	1,691	1,648	1,688	0	0	1,691	1890
JKON	2,000	1,966	1,991	1,990	2,034	0	0	0	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,180	1,176	1,142	1,100	1,174	0	0	1,142	1230
JPRS	280	269	282	274	324	0	280	0	385
JRPT	750	768	774	768	782	0	750	0	850
JSMR	5,650	5,500	5,391	5,180	5,462	0	0	5,391	5950
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	316	308	304	313	0	0	0	0
KAEF	520	499	476	439	480	0	0	476	580
KARK	50	50	50	50	50	0	0	0	0
KARW	199	207	200	195	204	0	0	195	220
KBLI	188	189	184	177	186	0	0	184	205
KBLM	165	163	165	159	168	0	0	165	180
KBLV	600	634	624	626	645	0	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	315	333	314	309	320	0	0	0	0
KIAS	155	160	151	146	155	0	0	151	175
KICI	305	296	275	262	262	1	0	270	0
KIJA	245	245	237	220	246	0	0	237	270
KKGI	1,630	1,822	1,673	1,630	1,717	1	0	0	1890
KLBF	1,400	1,358	1,326	1,266	1,325	0	0	1,326	0
KOBX	350	364	351	349	362	1	351	0	0
KOIN	305	305	303	300	301	0	0	303	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,080	1,042	1,025	986	1,023	0	0	1,025	0
KRAS	500	510	498	489	511	0	0	0	530
KREN	305	309	309	309	315	0	309	0	345
LAMI	205	205	200	197	201	0	0	200	230
LAPD	91	95	96	89	105	0	0	89	130
LCGP	255	259	250	243	249	1	0	250	0
LION	13,000	13,000	13,222	13,300	13,440	0	13,000	0	0
LMAS	65	70	64	60	64	1	0	0	0
LMPI	415	452	398	368	386	1	0	405	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	8,500	0
LPCK	4,950	4,990	4,658	4,465	4,729	0	0	4,658	6300
LPGI	3,000	3,000	3,008	3,000	3,018	0	3,000	0	0
LPIN	4,600	4,600	4,562	4,400	4,487	0	0	0	0
LPKR	1,110	1,096	1,057	984	1,090	0	0	1,057	1200
LPLI	600	604	567	534	590	0	0	567	720
LPPF	11,100	10,750	10,829	10,210	11,534	0	0	10,829	12850
LPPS	200	199	190	180	197	0	0	190	240
LSIP	1,420	1,520	1,479	1,462	1,589	1	1,479	0	1670
LTLS	750	746	742	724	767	0	0	742	820
MAGP	131	132	132	130	133	0	132	0	138
MAIN	3,050	3,025	2,844	2,665	2,748	0	0	2,875	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,210	5,029	4,875	5,003	0	0	5,100	5300
MASA	385	383	378	374	388	1	0	378	415
MAYA	880	992	925	906	1,013	0	920	0	0
MBSS	970	1,028	1,001	998	1,075	1	1,001	0	1250
MBTO	335	336	332	330	333	0	0	335	345
MCOR	185	180	186	184	192	0	0	184	210
MDLN	670	682	669	658	694	0	0	0	710
MDRN	780	788	786	778	795	0	0	778	900
MEDC	2,825	3,045	2,800	2,635	2,717	1	0	0	0
MEGA	1,700	1,700	1,711	1,700	1,712	0	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	196	197	197	195	200	0	0	195	225
MFIN	670	708	681	668	680	1	0	668	700
MFMI	198	198	198	198	198	1	0	198	0
MICE	405	399	390	382	391	0	0	390	0
MIDI	600	590	612	620	634	0	600	0	0
MIRA	50	51	50	50	51	0	0	0	53
MITI	60	60	59	59	62	0	0	0	67
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,150,000	1,150,000	1,150,813	1,150,000	1,150,000	0	0	0	0
MLIA	305	328	302	301	321	0	0	0	345
MLPL	370	357	364	343	409	0	0	364	510
MLPT	750	742	706	654	677	1	0	700	0
MNCN	3,025	2,960	2,873	2,750	2,861	0	0	2,873	0
MPMX	1,250	1,224	1,176	1,126	1,148	1	0	1,150	0
MPPA	1,950	1,932	1,933	1,872	2,032	0	0	1,933	2275
MRAT	490	496	481	479	485	1	0	0	0
MREI	2,250	2,250	2,264	2,250	2,290	0	0	0	0
MSKY	1,850	1,848	1,808	1,740	1,830	0	0	1,808	2000
MTDL	220	217	205	195	203	0	0	205	240
MTFN	205	202	204	205	205	0	0	0	220
MTLA	400	407	388	378	394	0	0	388	430
MTSM	690	690	691	690	692	0	0	0	0
MYOH	480	479	469	453	484	1	0	469	510
MYOR	29,300	29,850	29,479	29,140	29,834	0	0	29,140	30450
MYRX	590	594	579	556	577	0	0	579	0
MYRXP	55	58	56	54	60	0	0	54	66
MYTX	285	285	286	290	293	1	285	0	0
NAGA	225	223	230	218	254	0	0	218	310
NELY	187	188	187	187	188	0	0	0	0
NIKL	180	181	176	171	177	0	0	177	0
NIPS	8,100	8,310	8,269	8,210	8,594	0	8,269	0	8800
NIRO	275	276	267	257	263	1	0	265	0
NISP	1,210	1,210	1,210	1,210	1,210	0	0	0	0
NOBU	580	566	558	532	564	1	0	558	600
NRCA	820	808	782	754	786	0	0	782	920
OCAP	395	395	395	395	395	0	0	0	0
OKAS	102	99	110	111	124	0	102	0	148
OMRE	335	335	335	335	335	0	0	0	0
PADI	960	948	835	758	749	1	0	880	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	415	413	411	411	409	0	0	415	420
PANR	260	253	235	220	223	1	0	240	0
PANS	4,225	4,330	4,234	4,160	4,275	0	0	0	4700
PBRX	580	604	573	566	583	1	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,400	5,430	5,323	5,170	5,382	0	0	5,323	0
PGLI	150	154	156	157	158	0	150	0	160
PICO	200	200	200	200	201	0	200	0	0
PJAA	1,000	1,014	960	904	925	0	0	940	1270
PKPK	128	130	128	125	132	0	128	0	155
PLAS	890	890	866	854	850	0	0	890	1000
PLIN	1,800	1,800	1,802	1,800	1,800	0	1,800	0	0
PNBN	660	660	627	598	613	0	0	630	0
PNIN	680	682	661	652	644	0	0	670	0
PNLF	169	172	168	166	173	0	0	0	177
PNSE	550	518	498	484	473	1	0	540	600
POLY	100	99	99	96	100	0	0	99	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	166	165	164	161	166	0	0	164	200
PSAB	2,500	2,570	2,616	2,640	2,670	0	2,500	0	2800
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,600	14,130	13,281	13,310	13,574	1	0	0	0
PTIS	830	830	831	830	832	0	830	0	900
PTPP	1,050	1,000	984	914	1,034	0	0	984	1280
PTRO	1,150	1,232	1,181	1,164	1,265	1	0	0	1390
PTSN	83	85	87	87	88	0	83	0	98
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	460	472	485	496	498	0	460	0	0
PWON	285	276	273	261	287	0	0	273	315
PYFA	135	138	137	135	145	0	137	0	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	740	714	701	690	691	0	0	726	0
RAJA	650	638	637	616	646	0	0	637	690
RALS	1,010	1,010	981	940	1,008	0	0	981	1200
RANC	500	512	514	506	556	0	514	0	680
RBMS	96	95	94	93	93	0	0	93	100
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	450	473	471	478	476	0	465	0	485
RICY	170	170	167	164	168	0	0	167	174
RIGS	240	260	254	251	271	0	254	0	290
RIMO	71	71	70	68	72	0	0	70	85
RMBA	470	478	483	484	489	0	0	460	510
RODA	420	433	418	412	422	1	0	418	440
ROTI	5,950	6,120	6,008	5,850	6,230	0	0	5,850	7450
RUIS	220	229	223	221	231	0	223	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,075	3,135	3,035	2,960	3,080	1	0	3,035	3225
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,500	4,490	4,360	4,460	0	0	4,500	4700
SCMA	2,450	2,440	2,462	2,400	2,615	0	2,462	0	2800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	279	278	277	278	1	0	280	0
SDPC	90	91	90	87	89	0	0	90	105
SDRA	650	650	658	654	676	0	658	0	700
SGRO	1,810	1,896	1,842	1,834	1,880	1	0	0	2000
SHID	345	336	326	316	322	1	0	325	350
SIAP	125	125	124	125	123	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	760	728	730	782	0	728	0	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,910	6,987	6,930	7,192	0	6,850	0	7500
SMBR	355	351	349	338	361	0	0	349	410
SMCB	2,375	2,440	2,341	2,260	2,304	0	0	2,350	2575
SMDM	199	199	196	186	198	0	0	196	0
SMDR	2,925	2,850	3,130	3,195	3,396	0	2,925	0	0
SMGR	14,500	14,110	13,358	12,560	12,850	1	0	13,700	0
SMMA	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SMMT	6,000	6,150	6,056	6,000	6,098	0	0	0	0
SMRA	800	792	764	728	788	0	0	764	900
SMRU	225	224	231	222	243	0	225	0	0
SMSM	2,725	2,850	2,674	2,610	2,630	1	0	2,725	0
SOBI	1,520	1,524	1,505	1,516	1,490	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	230	230	232	230	237	0	230	0	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	216,420	214,779	206,840	210,510	0	0	220,000	318000
SQMI	600	582	586	564	604	0	0	586	700
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	260	266	259	252	279	0	0	259	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,575	4,740	4,657	4,615	4,710	0	0	0	0
SSIA	720	700	681	652	712	0	0	681	760
SSTM	105	107	98	96	93	1	0	105	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	455	457	443	431	446	1	0	443	0
SULI	76	74	68	62	67	1	0	68	0
SUPR	6,550	6,550	6,549	6,550	6,556	0	0	0	6600
TAXI	1,600	1,520	1,446	1,316	1,448	0	0	1,450	0
TBIG	5,800	5,730	5,594	5,350	5,640	0	0	5,594	6050
TBLA	460	476	465	458	482	1	0	458	520
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	470	474	461	445	487	0	0	461	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,550	3,650	3,398	3,300	3,170	1	0	3,550	0
TIFA	210	207	201	195	209	1	0	201	230
TINS	1,410	1,604	1,427	1,370	1,396	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	51	0	0	51	0
TKGA	1,850	1,850	1,789	1,800	1,741	1	0	0	0
TKIM	1720	1,750	1,729	1,682	1,754	0	0	1,682	1850
TLKM	2200	2,130	2,112	2,023	2,179	0	0	2,112	2375
TMAS	200	202	205	204	209	0	200	0	225
TMPI	395	397	395	391	404	1	0	395	420
TMPO	155	157	153	147	151	0	0	155	0
TOBA	750	748	740	716	759	0	0	740	800
TOTL	690	654	644	584	702	0	0	644	850
TOTO	7,900	8,020	8,091	8,140	8,164	0	7,900	0	0
TOWR	2,925	2,885	2,883	2,860	2,885	0	0	2,883	2975
TPIA	3,500	3,440	3,020	2,830	2,720	1	0	3,150	0
TPMA	350	342	307	257	294	1	0	295	0
TRAM	1,490	1,496	1,471	1,454	1,464	1	0	1,470	0
TRIL	89	99	94	84	101	0	94	0	113
TRIM	69	70	66	64	68	1	0	0	0
TRIO	1,000	1,046	1,018	992	1,097	0	1,018	0	1450
TRIS	425	435	419	410	416	1	0	420	0
TRST	285	276	262	241	264	0	0	262	285
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,100	3,210	3,260	3,250	3,481	0	3,250	0	3800
TURI	530	540	514	502	510	0	0	514	630
ULTJ	3,800	3,745	3,669	3,505	3,815	0	0	3,669	4200
UNIC	2,000	2,000	2,001	2,000	2,000	0	2,000	0	0
UNIT	520	538	493	502	441	1	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,000	17,700	16,566	16,100	16,496	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	33,000	32,780	31,906	31,170	31,582	1	0	32,000	0
VICO	173	178	179	175	184	0	176	0	190
VIVA	161	162	158	154	164	0	0	158	177
VOKS	1,390	1,392	1,374	1,320	1,376	0	0	0	1420
VRNA	109	105	103	98	103	0	0	103	117
WAPO	62	63	63	62	66	0	62	0	73
WEHA	180	180	174	171	170	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	690	678	662	626	680	0	0	662	740
WIKA	1,770	1,730	1,717	1,674	1,775	0	0	1,717	1930
WINS	570	572	553	542	544	1	0	560	0
WOMF	196	194	198	198	200	0	196	0	205
WSKT	540	518	504	474	533	0	0	504	650
XIIC	780	777	783	782	792	0	780	0	0
XIIT	374	369	358	350	355	0	0	368	0
XIJI	611	609	587	578	567	0	0	605	0
YPAS	680	678	668	652	664	0	0	668	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	62	61	61	60	62	0	0	0	66

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )