LIST SLL/T/H 20130924

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,350	20,850	19,811	19,660	20,886	1	19,811	0	0
ABBA	97	98	88	78	82	1	0	88	0
ABDA	4,500	4,500	4,491	4,500	4,500	1	0	0	0
ABMM	2,725	2,720	2,733	2,665	2,769	0	2,725	0	2800
ACES	740	768	746	732	771	1	0	732	810
ACST	2,525	2,525	2,536	2,535	2,556	0	2,525	0	0
ADES	2,575	2,640	2,574	2,550	2,683	1	0	0	2825
ADHI	2,175	2,264	2,081	1,980	1,994	1	0	2,075	0
ADMF	8,400	8,420	8,337	8,320	8,252	1	0	8,400	0
ADMG	250	260	263	262	297	1	260	0	365
ADRO	960	968	959	936	966	1	0	959	1030
AGRO	97	100	97	94	99	1	0	0	0
AHAP	160	160	160	160	160	0	0	0	0
AIMS	300	312	307	310	302	1	300	0	0
AISA	1,310	1,348	1,293	1,258	1,278	1	0	1,300	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,425	4,600	4,372	4,310	4,337	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	682	650	622	637	1	0	640	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	636	624	608	618	1	0	624	0
ALTO	670	672	650	632	636	1	0	0	0
AMAG	220	234	221	216	223	1	0	0	0
AMFG	8,000	8,130	7,804	7,520	7,588	1	0	7,900	0
AMRT	560	584	572	574	591	1	572	0	0
ANJT	1,320	1,320	1,322	1,320	1,324	1	1,320	0	0
ANTM	1,480	1,524	1,483	1,458	1,484	1	0	0	0
APEX	2,300	2,320	2,299	2,280	2,308	1	0	2,299	0
APIC	465	476	465	462	467	1	0	0	0
APLI	77	77	75	73	74	1	0	0	0
APLN	305	316	301	289	302	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	800	771	754	748	1	0	780	0
ARNA	860	890	859	838	860	1	0	859	920
ARTA	250	251	247	234	250	0	0	247	270
ARTI	199	200	198	194	200	0	0	198	0
ASBI	450	449	441	438	435	1	0	450	0
ASDM	740	748	728	724	719	1	0	0	0
ASGR	1,370	1,370	1,300	1,260	1,280	1	0	1,310	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,850	7,080	6,819	6,730	6,810	1	0	0	0
ASJT	450	450	449	450	446	0	0	450	0
ASRI	640	700	634	610	645	1	0	0	0
ASRM	960	960	962	960	965	0	960	0	1000
ASSA	285	293	286	279	289	1	285	0	0
ATPK	167	169	168	165	173	0	168	0	0
AUTO	4,325	4,385	4,166	4,090	3,996	1	0	4,250	0
BABP	114	116	111	110	110	1	0	0	0
BACA	122	122	121	121	121	1	0	122	123
BAEK	1,900	1,900	1,903	1,900	1,904	0	0	0	0
BAJA	540	551	502	480	482	1	0	0	0
BAPA	89	92	86	84	86	1	0	87	0
BATA	1,150	1,172	1,157	1,142	1,199	1	0	1,142	2025
BAYU	405	402	401	401	397	1	0	0	0
BBCA	10,650	11,230	10,441	10,180	10,442	1	0	0	0
BBKP	650	664	653	646	663	1	653	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,680	1,688	1,663	1,632	1,662	1	0	1,663	0
BBNI	4,325	4,595	4,348	4,330	4,468	1	4,348	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,850	8,160	7,962	7,910	8,218	1	7,950	0	0
BBRM	174	172	171	171	169	0	0	174	0
BBTN	1,070	1,136	1,056	1,036	1,038	1	0	0	0
BCAP	1,630	1,630	1,637	1,628	1,658	1	1,630	0	1680
BCIC	50	50	50	50	50	0	0	0	0
BCIP	375	386	376	372	386	1	376	0	0
BDMN	4,100	4,105	4,067	3,980	4,129	1	0	4,067	4225
BEKS	100	102	100	97	103	1	0	100	114
BEST	500	552	504	482	514	1	0	0	0
BFIN	2,500	2,440	2,446	2,395	2,464	1	0	0	0
BHIT	380	385	380	376	387	1	0	0	405
BIMA	800	780	830	840	876	0	0	0	0
BIPI	126	128	125	123	126	1	0	125	133
BIPP	95	97	95	93	95	1	0	0	100
BISI	640	642	642	636	662	1	640	0	680
BJBR	960	1,000	946	920	941	1	0	950	0
BJTM	365	369	356	346	348	1	0	355	0
BKDP	77	79	80	81	84	0	77	0	89
BKSL	200	218	208	203	216	1	205	0	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	283	290	295	304	0	280	0	0
BMRI	8,700	9,270	8,802	8,800	9,014	1	8,802	0	0
BMSR	176	176	180	176	190	0	176	0	0
BMTR	1,990	2,019	1,982	1,979	2,023	1	0	0	0
BNBA	158	158	158	158	160	1	158	0	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,070	1,039	1,030	1,055	1	0	0	0
BNII	325	324	324	321	326	1	0	0	330
BNLI	1,470	1,498	1,423	1,350	1,361	1	0	1,400	0
BORN	245	274	249	240	257	1	249	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,797	2,800	2,787	1	0	2,800	0
BRAU	193	207	184	176	180	1	0	0	0
BRMS	265	261	222	196	200	1	0	205	0
BRNA	500	528	513	508	513	1	510	0	0
BRPT	465	475	457	445	459	1	0	457	495
BSDE	1,570	1,674	1,548	1,500	1,541	1	0	0	0
BSIM	235	235	232	226	235	0	0	232	0
BSSR	1,920	1,916	1,926	1,928	1,936	0	0	0	0
BSWD	730	878	837	874	971	0	730	0	0
BTEK	1,500	1,500	1,504	1,498	1,512	1	1,500	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	584	575	568	570	1	0	590	0
BTPN	4,150	4,280	4,129	4,045	4,109	1	0	0	0
BUDI	101	104	102	101	103	1	0	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	520	551	501	481	483	1	0	0	0
BUVA	480	500	462	444	447	1	0	0	0
BVIC	119	122	119	118	121	1	0	0	130
BWPT	810	854	833	832	876	1	833	0	1020
BYAN	8,300	8,660	8,314	8,300	8,426	1	0	0	0
CASS	850	850	850	850	850	1	0	850	0
CEKA	1,280	1,292	1,288	1,278	1,304	0	1,280	0	0
CENT	220	234	218	210	217	1	0	0	0
CFIN	410	423	408	400	410	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	176	189	186	189	196	0	180	0	0
CLPI	630	642	628	618	639	1	0	0	0
CMNP	3,150	3,210	3,203	3,145	3,338	0	3,200	0	3625
CMPP	610	694	683	710	678	1	610	0	0
CNKO	275	281	274	271	283	1	0	0	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	295	306	295	288	293	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	274	270	265	279	0	0	265	320
CPIN	3,825	4,105	3,815	3,785	3,999	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	204	202	199	202	1	0	202	215
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	1,080	1,140	1,063	1,006	1,046	1	0	1,063	0
CTRP	880	920	876	854	867	1	0	0	0
CTRS	2,400	2,535	2,425	2,395	2,500	1	0	0	0
CTTH	70	71	68	67	67	1	0	70	0
DART	600	622	613	590	623	0	610	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	158	164	160	158	163	1	160	0	0
DILD	370	388	376	376	385	1	376	0	0
DKFT	390	403	391	387	397	0	0	0	405
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	920	944	916	904	924	1	0	0	0
DOID	99	105	98	95	101	1	0	0	0
DPNS	450	453	441	424	431	0	0	450	0
DSFI	52	54	51	51	52	1	0	51	55
DSNG	1,860	1,870	1,861	1,856	1,855	1	1,860	0	0
DSSA	13,700	13,700	13,688	13,700	13,664	0	0	13,700	0
DUTI	4,525	4,525	4,519	4,525	4,519	0	0	4,525	0
DVLA	2,300	2,455	2,340	2,345	2,308	1	0	0	0
DYAN	290	303	280	265	269	1	0	285	0
ECII	3,500	3,560	3,358	3,205	3,186	1	0	3,350	0
EKAD	370	374	369	367	372	1	0	0	0
ELSA	285	287	285	279	288	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	117	123	121	129	0	120	0	134
EMTK	5,200	5,260	5,357	5,400	5,448	0	5,200	0	5700
ENRG	96	99	95	92	96	1	0	0	0
EPMT	3,400	3,440	3,431	3,425	3,436	1	0	0	0
ERAA	1,600	1,622	1,532	1,478	1,490	1	0	1,560	0
ERTX	250	243	252	257	258	1	250	0	0
ESSA	2,900	2,900	2,883	2,840	2,889	1	0	2,900	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	415	419	408	401	409	1	0	410	425
EXCL	4,375	4,650	4,499	4,450	4,615	1	4,475	0	0
FAST	2,175	2,330	2,218	2,195	2,219	1	0	0	0
FASW	2,250	2,255	2,247	2,235	2,244	0	0	2,250	2275
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	305	305	305	304	305	1	0	304	310
FORU	121	124	121	119	119	1	121	0	0
FPNI	104	110	108	109	107	0	104	0	0
FREN	63	65	63	62	65	1	0	0	0
GAMA	415	419	407	396	407	1	0	415	0
GDST	95	96	95	93	95	1	0	95	100
GDYR	20,250	20,150	20,696	20,850	21,290	0	0	0	0
GEMA	485	490	487	486	502	0	487	0	550
GEMS	2,225	2,225	2,236	2,185	2,246	0	0	2,185	2325
GGRM	39,250	39,490	39,970	39,880	42,104	1	39,500	0	43900
GIAA	510	512	502	497	508	1	0	502	0
GJTL	2,450	2,490	2,378	2,300	2,395	1	0	0	0
GLOB	1,350	1,354	1,362	1,336	1,392	1	1,350	0	1450
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,400	6,395	6,400	6,412	0	0	0	0
GOLD	370	364	376	376	388	0	370	0	0
GPRA	148	156	149	146	155	1	149	0	0
GREN	112	112	111	109	110	1	0	0	0
GSMF	119	119	119	119	119	0	119	0	129
GTBO	1,310	1,308	1,327	1,278	1,372	0	0	1,278	2300
GWSA	182	185	182	183	184	1	0	0	0
GZCO	117	119	117	115	117	1	0	117	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	1	0	0	0
HDTX	550	558	630	658	710	0	550	0	0
HERO	3,175	3,245	3,226	3,235	3,288	1	3,200	0	0
HEXA	3,900	4,065	3,810	3,690	3,677	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,100	68,774	68,600	68,972	1	0	0	0
HOME	300	304	302	303	307	1	300	0	0
HOTL	172	175	175	174	178	0	174	0	181
HRUM	3,175	3,305	3,251	3,225	3,364	1	3,251	0	3825
IATA	99	104	101	101	106	1	101	0	112
IBST	6,400	6,380	5,614	5,030	4,910	1	0	5,750	0
ICBP	10,700	11,480	10,924	10,940	11,188	1	0	0	0
ICON	510	507	502	488	499	0	0	502	520
IGAR	320	325	322	319	324	1	0	319	365
IHSG	4,563	4,657	4,547	4,518	4,534	1	0	0	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	155	157	155	155	157	0	155	0	0
IKBI	1,100	1,100	1,101	1,100	1,100	0	0	0	0
IMAS	5,550	5,800	5,524	5,400	5,346	1	0	0	0
INAF	176	182	180	180	187	1	179	0	0
INAI	570	574	566	558	578	0	0	566	600
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	222	228	231	237	1	215	0	255
INCO	2,625	2,730	2,594	2,480	2,522	1	0	2,600	0
INDF	6,950	7,010	6,853	6,730	6,852	1	0	0	0
INDR	1,020	1,020	1,020	1,020	1,020	1	0	0	0
INDS	3,100	3,090	3,011	2,955	2,967	1	0	3,025	0
INDX	300	334	279	260	257	1	0	295	0
INDY	820	852	823	810	827	1	0	0	0
INKP	1,260	1,316	1,252	1,212	1,267	1	0	0	0
INPC	95	96	96	93	97	1	0	93	99
INPP	405	405	405	405	405	0	0	0	0
INRU	500	500	513	500	540	0	0	0	0
INTA	310	325	314	309	317	1	314	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	20,700	21,430	20,558	19,980	20,338	1	0	0	0
INVS	650	748	718	718	799	0	718	0	870
IPOL	110	111	110	109	111	1	0	0	114
ISAT	4,225	4,370	4,219	4,140	4,246	1	0	0	0
ISSP	173	179	171	168	173	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,000	32,890	31,888	31,290	31,482	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	392	392	384	393	1	390	0	0
JECC	2,475	2,505	2,502	2,400	2,503	0	2,475	0	0
JIHD	1,750	1,756	1,729	1,724	1,717	0	0	1,750	0
JKON	2,500	2,570	2,453	2,410	2,358	1	0	0	0
JKSW	71	71	75	76	79	0	71	0	0
JPFA	1,470	1,530	1,477	1,472	1,498	1	0	0	0
JPRS	285	289	283	279	286	1	0	283	330
JRPT	820	834	820	808	808	1	0	0	0
JSMR	5,800	5,870	5,738	5,640	5,760	1	0	5,738	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	316	309	306	307	1	0	310	0
KAEF	580	612	588	588	619	1	588	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	205	220	208	202	208	1	0	0	0
KBLI	187	189	188	186	193	0	187	0	197
KBLM	164	164	164	164	165	0	164	0	170
KBLV	600	598	604	604	613	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	338	333	329	335	1	330	0	0
KIAS	168	173	164	157	160	1	0	165	0
KICI	280	280	282	281	301	1	0	280	0
KIJA	250	276	257	250	260	1	0	0	0
KKGI	1,810	1,816	1,746	1,686	1,725	1	0	1,746	1850
KLBF	1,360	1,372	1,352	1,328	1,378	1	0	0	0
KOBX	370	371	369	364	378	1	0	0	385
KOIN	280	282	283	277	292	0	0	277	305
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,350	1,388	1,330	1,318	1,324	1	0	0	0
KRAS	510	526	510	506	519	1	0	0	0
KREN	320	325	316	312	312	1	0	315	0
LAMI	220	227	211	207	201	1	0	220	0
LAPD	116	126	104	91	93	1	0	112	0
LCGP	245	245	246	242	249	1	0	242	265
LION	13,600	13,720	13,450	13,360	13,224	1	0	13,600	0
LMAS	58	58	59	58	60	0	58	0	77
LMPI	440	457	436	424	450	1	0	436	495
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,700	6,000	5,630	5,440	5,674	1	0	0	0
LPGI	3,100	3,115	3,077	3,070	3,043	0	0	3,100	0
LPIN	5,000	5,050	4,944	4,900	4,892	1	0	5,000	0
LPKR	1,280	1,364	1,258	1,200	1,214	1	0	0	0
LPLI	630	654	637	624	653	1	637	0	0
LPPF	12,100	12,520	12,070	11,830	12,450	1	0	0	0
LPPS	215	231	213	206	216	1	0	0	0
LSIP	1,390	1,440	1,405	1,390	1,452	1	1,405	0	1650
LTLS	750	752	755	756	773	1	750	0	790
MAGP	132	132	132	130	132	0	0	132	0
MAIN	3,425	3,455	3,403	3,355	3,457	1	0	0	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,350	6,520	6,160	5,960	5,898	1	0	6,200	0
MASA	370	384	375	370	381	1	375	0	395
MAYA	1,100	1,124	1,024	922	956	0	0	1,000	0
MBSS	1,000	1,034	1,009	1,002	1,034	1	0	0	1080
MBTO	345	347	343	342	342	0	0	0	0
MCOR	180	189	185	186	188	0	0	0	195
MDLN	690	726	693	680	709	1	0	680	0
MDRN	820	834	823	816	826	1	820	0	0
MEDC	2,825	2,920	2,826	2,760	2,833	1	0	2,760	3000
MEGA	2,225	2,320	1,906	1,798	1,736	1	0	2,200	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	225	233	214	200	205	1	0	210	0
MFIN	700	704	704	702	710	1	700	0	720
MFMI	192	191	194	194	197	0	192	0	0
MICE	440	450	432	424	425	1	0	435	0
MIDI	620	624	613	588	609	1	0	620	0
MIRA	51	52	51	50	52	1	51	0	54
MITI	76	76	74	70	73	1	0	73	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,340,000	1,323,320	1,311,000	1,294,400	0	0	0	0
MLIA	330	337	331	318	335	1	0	318	0
MLPL	395	416	395	389	399	0	0	0	0
MLPT	730	734	729	724	742	1	0	0	750
MNCN	3,075	3,195	3,142	3,095	3,260	1	3,100	0	0
MPMX	1,260	1,296	1,245	1,224	1,255	1	0	1,245	0
MPPA	2,150	2,205	2,096	2,012	2,073	1	0	2,075	0
MRAT	485	498	486	478	493	1	0	478	520
MREI	2,750	2,590	2,740	2,770	2,896	1	0	0	3300
MSKY	1,800	1,862	1,823	1,804	1,864	1	1,823	0	0
MTDL	245	250	241	231	238	1	0	241	0
MTFN	225	229	214	206	203	1	0	225	0
MTLA	410	417	408	393	410	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	485	487	484	512	1	487	0	540
MYOR	32,350	32,910	31,976	31,480	31,288	1	0	0	0
MYRX	650	640	617	592	598	1	0	620	0
MYRXP	62	62	58	55	56	1	0	58	0
MYTX	250	247	257	259	265	0	250	0	295
NAGA	205	223	215	214	224	0	215	0	265
NELY	187	188	188	188	188	1	187	0	0
NIKL	180	184	181	179	182	1	181	0	0
NIPS	8,750	8,770	8,766	8,690	8,858	0	0	8,690	9150
NIRO	275	281	273	266	274	1	0	273	0
NISP	1,210	1,208	1,210	1,210	1,212	1	0	0	0
NOBU	560	576	564	562	573	1	564	0	0
NRCA	830	874	833	808	848	1	830	0	0
OCAP	395	395	395	395	395	0	0	0	0
OKAS	210	214	196	195	182	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	960	994	962	944	972	1	962	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	415	401	384	419	0	0	0	0
PANR	265	278	268	266	268	1	0	0	0
PANS	4,625	4,735	4,604	4,505	4,505	1	0	4,550	0
PBRX	560	556	569	570	600	1	560	0	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,540	5,404	5,320	5,464	1	0	5,404	0
PGLI	152	151	151	147	150	0	0	151	159
PICO	196	196	196	196	197	0	196	0	0
PJAA	1,210	1,236	1,177	1,168	1,121	1	0	0	0
PKPK	173	158	144	128	133	1	0	144	0
PLAS	890	894	891	892	896	1	890	0	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	670	696	669	656	670	1	0	0	0
PNIN	720	732	717	708	726	1	0	0	0
PNLF	186	191	186	184	187	1	0	0	0
PNSE	550	550	549	550	550	1	0	0	0
POLY	94	96	95	94	99	1	0	94	115
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	200	199	204	206	218	1	204	0	270
PSAB	2,550	2,570	2,551	2,455	2,590	0	0	2,455	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,000	14,120	13,690	13,270	13,504	1	0	13,600	14150
PTIS	880	880	876	880	868	1	0	880	0
PTPP	1,190	1,244	1,180	1,142	1,200	1	0	0	0
PTRO	1,240	1,258	1,241	1,236	1,258	1	1,240	0	1390
PTSN	92	93	90	88	88	0	0	0	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	500	505	494	477	484	0	0	500	0
PWON	295	303	294	282	302	0	0	294	0
PYFA	146	158	146	144	147	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	777	796	776	775	773	1	0	0	0
RAJA	660	672	659	644	660	1	0	0	0
RALS	1,250	1,258	1,207	1,172	1,189	1	0	0	0
RANC	630	670	631	620	641	1	631	0	0
RBMS	101	117	105	106	108	1	0	0	0
RDTX	5,000	5,000	5,013	5,000	5,036	0	0	0	5150
RELI	480	484	485	488	484	1	480	0	0
RICY	176	175	173	170	175	1	0	173	180
RIGS	250	265	255	247	261	1	255	0	285
RIMO	71	72	71	69	73	1	0	69	75
RMBA	470	470	470	468	470	0	0	468	490
RODA	410	418	410	410	416	1	0	0	435
ROTI	6,700	6,910	6,517	6,310	6,272	1	0	6,500	0
RUIS	235	237	231	226	230	1	0	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,800	2,975	2,908	2,875	3,083	0	2,908	0	3275
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,700	4,685	4,700	4,664	0	0	0	0
SCMA	2,525	2,585	2,543	2,500	2,589	1	0	2,500	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	302	297	293	292	1	0	300	0
SDPC	95	104	95	92	93	1	0	0	0
SDRA	680	678	673	672	673	1	0	0	690
SGRO	1,830	1,880	1,839	1,828	1,879	1	1,839	0	1900
SHID	340	340	341	342	344	1	340	0	0
SIAP	127	127	126	126	125	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	740	754	737	730	750	0	0	0	810
SIPD	50	51	50	50	51	1	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,750	6,830	6,881	6,840	6,956	0	6,750	0	7300
SMBR	395	403	391	388	390	1	0	0	0
SMCB	2,450	2,555	2,461	2,450	2,476	1	0	0	0
SMDM	199	200	198	193	198	0	0	199	0
SMDR	3,000	2,970	2,955	2,940	2,928	0	0	3,000	3525
SMGR	15,300	15,550	14,856	14,460	14,678	1	0	0	0
SMMA	3,900	3,970	3,967	3,940	4,196	1	3,900	0	4450
SMMT	6,000	6,000	5,984	5,900	6,010	0	0	5,984	6150
SMRA	990	1,056	970	930	961	1	0	970	0
SMRU	220	219	220	201	223	0	0	220	255
SMSM	3,150	3,245	3,080	3,025	3,028	1	0	0	0
SOBI	1,500	1,492	1,504	1,478	1,516	0	1,500	0	1530
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	240	241	236	231	237	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	277,800	255,668	251,400	235,560	1	0	269,000	0
SQMI	580	580	580	566	590	0	580	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	250	265	253	249	265	1	253	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,615	4,630	4,605	4,677	0	4,500	0	5000
SSIA	830	856	838	832	876	1	838	0	910
SSTM	109	108	107	106	109	1	0	109	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	456	448	442	454	1	0	448	465
SULI	69	70	70	67	73	1	0	67	80
SUPR	7,700	7,910	7,344	7,060	6,814	1	0	7,700	0
TAXI	1,830	1,924	1,744	1,678	1,694	1	0	0	0
TBIG	5,650	5,730	5,684	5,580	5,820	1	5,684	0	0
TBLA	455	466	457	454	465	1	0	454	480
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	550	572	532	506	518	1	0	540	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,900	2,940	2,854	2,770	2,760	1	0	2,900	0
TIFA	205	204	208	205	216	1	205	0	0
TINS	1,490	1,572	1,500	1,466	1,502	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	0
TKGA	2,225	2,270	2,218	2,160	2,222	1	0	0	2400
TKIM	1770	1,792	1,768	1,722	1,774	1	0	0	1850
TLKM	2275	2,350	2,283	2,235	2,292	1	2,275	0	0
TMAS	240	250	227	215	216	1	0	0	0
TMPI	440	445	436	435	442	1	0	0	0
TMPO	156	158	157	157	157	0	156	0	0
TOBA	720	754	742	724	766	0	742	0	770
TOTL	800	828	797	766	821	1	0	797	0
TOTO	8,050	8,070	8,055	8,030	8,058	0	0	8,030	0
TOWR	2,850	2,845	2,828	2,825	2,803	1	0	2,850	2925
TPIA	3,700	3,600	3,916	3,990	4,406	1	3,700	0	0
TPMA	315	327	327	322	340	0	315	0	0
TRAM	1,590	1,598	1,559	1,516	1,527	1	0	1,550	0
TRIL	84	85	85	82	94	0	85	0	104
TRIM	70	73	70	70	73	1	70	0	0
TRIO	1,380	1,370	1,308	1,258	1,245	1	0	1,250	0
TRIS	415	425	423	424	429	1	420	0	0
TRST	290	294	285	280	283	1	0	290	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	456	454	451	1	0	460	0
TSPC	3,625	3,690	3,509	3,370	3,358	1	0	3,550	0
TURI	570	582	574	566	582	1	570	0	0
ULTJ	4,150	4,315	4,155	4,120	4,166	1	0	0	0
UNIC	1,900	1,900	1,911	1,900	1,932	0	0	0	0
UNIT	325	419	417	422	530	0	375	0	600
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,350	17,770	17,282	16,980	17,362	1	0	0	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,950	32,200	31,724	31,040	32,138	1	0	31,724	33300
VICO	152	156	153	143	163	0	0	143	187
VIVA	250	255	221	198	203	1	0	215	0
VOKS	1,110	1,132	1,163	1,144	1,261	0	1,150	0	1420
VRNA	95	102	99	100	106	0	99	0	109
WAPO	64	63	63	62	65	0	0	0	71
WEHA	189	193	188	186	186	1	0	0	0
WICO	51	51	50	50	51	1	0	50	0
WIIM	730	740	719	704	721	1	0	719	0
WIKA	1,990	2,094	1,972	1,918	1,988	1	0	0	0
WINS	560	576	562	556	553	1	0	560	0
WOMF	196	197	197	196	199	1	196	0	0
WSKT	640	666	630	608	629	1	0	0	0
XIIC	915	926	894	894	865	1	0	915	0
XIIT	395	403	396	394	393	1	395	0	0
XIJI	635	650	640	641	632	1	635	0	0
YPAS	660	670	670	670	685	1	670	0	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	64	64	64	64	64	1	0	64	67

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )