LIST SLL/T/H 20130917

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,750	20,600	20,569	20,450	21,440	1	20,200	0	0
ABBA	79	78	77	74	80	0	0	77	0
ABDA	4,500	4,500	4,434	4,500	4,320	1	0	0	0
ABMM	2,800	2,800	2,781	2,690	2,754	0	0	2,781	0
ACES	760	790	743	728	756	1	0	0	840
ACST	2,550	2,560	2,579	2,580	2,596	0	2,550	0	2750
ADES	2,650	2,820	2,568	2,495	2,485	1	0	0	0
ADHI	1,950	1,945	1,797	1,680	1,730	0	0	1,840	2075
ADMF	8,300	8,180	8,049	7,890	7,890	1	0	8,100	0
ADMG	295	303	285	274	287	1	0	0	0
ADRO	950	954	952	912	994	1	952	0	1030
AGRO	96	99	95	92	95	1	0	95	100
AHAP	160	160	160	160	160	0	0	0	0
AIMS	300	292	286	284	280	1	0	300	0
AISA	1,240	1,276	1,218	1,198	1,218	1	0	1,230	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,300	4,345	4,088	3,915	3,901	0	0	4,100	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	620	628	620	602	631	0	0	602	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	610	616	620	622	0	600	0	0
ALTO	640	642	607	570	575	1	0	610	0
AMAG	220	218	219	218	227	0	0	0	235
AMFG	7,450	7,330	7,334	7,170	7,454	0	0	7,334	7600
AMRT	590	592	585	580	578	0	0	590	600
ANJT	1,320	1,320	1,333	1,338	1,346	1	1,320	0	0
ANTM	1,460	1,464	1,444	1,396	1,462	1	0	1,444	1500
APEX	2,300	2,295	2,292	2,305	2,315	1	0	0	0
APIC	465	458	446	437	433	1	0	455	0
APLI	79	75	74	72	72	1	0	79	0
APLN	295	293	281	272	281	1	0	281	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	730	728	706	700	711	1	0	720	0
ARNA	820	832	837	828	878	0	837	0	920
ARTA	240	250	242	230	256	0	0	230	285
ARTI	194	200	196	192	204	0	196	0	210
ASBI	425	425	425	425	432	1	425	0	510
ASDM	660	652	666	650	670	0	660	0	710
ASGR	1,260	1,254	1,230	1,212	1,236	1	0	1,230	1310
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	6,610	6,378	6,040	6,144	1	0	6,300	0
ASJT	450	450	442	432	440	0	0	450	0
ASRI	610	636	590	570	579	1	0	600	0
ASRM	960	960	972	984	975	0	960	0	0
ASSA	290	286	282	278	285	1	0	0	295
ATPK	170	173	169	165	169	0	0	169	0
AUTO	3,850	3,910	3,737	3,635	3,618	0	0	3,850	0
BABP	108	106	104	101	104	0	0	104	110
BACA	121	121	121	121	122	1	121	0	0
BAEK	1,900	1,880	1,920	1,920	1,976	0	0	0	0
BAJA	460	453	443	435	443	1	0	443	0
BAPA	82	84	82	81	83	1	82	0	0
BATA	1,170	1,182	1,194	1,172	1,446	1	1,194	0	2025
BAYU	395	385	392	388	397	0	0	392	0
BBCA	10,050	10,090	9,839	9,660	9,548	1	0	9,950	0
BBKP	680	658	634	600	612	1	0	640	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,660	1,666	1,649	1,638	1,656	1	0	0	0
BBNI	4,400	4,395	4,201	4,060	3,986	1	0	4,325	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,200	8,100	7,854	7,710	7,610	1	0	0	0
BBRM	170	170	166	154	163	0	0	170	0
BBTN	1,010	1,018	956	920	930	0	0	960	0
BCAP	1,660	1,654	1,638	1,610	1,639	1	0	1,638	1700
BCIC	50	50	50	50	50	0	0	0	0
BCIP	380	387	349	331	332	1	0	0	0
BDMN	4,100	4,190	4,083	4,000	4,082	1	0	4,083	0
BEKS	100	102	99	95	103	1	0	0	0
BEST	485	525	471	449	461	1	0	0	0
BFIN	2,500	2,560	2,445	2,380	2,344	0	0	2,500	0
BHIT	395	382	366	349	353	1	0	365	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	124	124	123	121	127	1	0	123	133
BIPP	95	95	94	92	96	1	0	94	100
BISI	660	664	643	632	661	1	0	643	680
BJBR	920	926	892	882	894	1	0	900	0
BJTM	340	339	328	323	331	1	0	328	0
BKDP	80	85	83	83	82	0	82	0	90
BKSL	210	215	203	199	202	0	0	0	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	297	303	292	308	0	0	0	320
BMRI	8,950	8,860	8,323	7,900	7,728	1	0	8,550	0
BMSR	180	196	207	216	236	0	180	0	0
BMTR	2,050	1,983	1,870	1,762	1,788	1	0	1,830	0
BNBA	165	164	161	161	159	1	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,050	1,040	1,024	1,010	1,025	1	0	1,030	0
BNII	325	324	325	318	325	1	0	0	330
BNLI	1,310	1,322	1,282	1,268	1,272	0	0	1,290	1400
BORN	230	233	227	221	248	1	0	0	275
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,755	2,774	2,780	2,793	1	0	0	0
BRAU	162	164	158	155	163	1	0	0	0
BRMS	181	170	153	133	148	1	0	153	0
BRNA	500	500	491	479	489	0	0	490	0
BRPT	425	429	427	423	429	1	0	0	435
BSDE	1,460	1,478	1,404	1,366	1,366	1	0	1,430	0
BSIM	235	236	234	228	234	1	0	234	0
BSSR	1,940	1,938	1,943	1,944	1,948	0	0	0	0
BSWD	970	970	970	970	970	0	0	0	0
BTEK	1,520	1,514	1,510	1,494	1,510	1	0	1,510	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	576	561	544	548	1	0	550	0
BTPN	4,050	4,015	4,007	3,970	4,004	0	0	0	4125
BUDI	99	100	98	97	101	1	0	98	102
BULL	50	50	50	50	50	0	0	0	0
BUMI	435	440	429	422	446	1	0	429	490
BUVA	430	437	422	414	418	1	0	430	0
BVIC	121	119	119	118	121	1	0	119	130
BWPT	840	864	848	820	919	1	848	0	1050
BYAN	8,200	8,240	8,041	7,930	7,914	1	0	8,000	0
CASS	850	852	849	848	846	1	0	850	900
CEKA	1,310	1,302	1,295	1,278	1,289	0	0	1,295	0
CENT	205	212	200	199	202	1	0	0	0
CFIN	405	410	398	393	398	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	196	196	194	192	194	0	0	196	0
CLPI	620	634	616	606	618	1	0	620	0
CMNP	3,300	3,395	3,303	3,285	3,378	1	0	3,285	3900
CMPP	680	662	582	554	489	1	0	590	0
CNKO	270	283	266	261	269	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	285	289	280	276	280	1	0	285	295
CPDW	229	229	229	229	229	0	0	0	0
CPGT	270	277	275	273	299	0	275	0	335
CPIN	3,900	3,895	3,645	3,445	3,349	1	0	3,800	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	202	202	200	207	1	0	202	225
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	1,020	1,052	965	938	934	1	0	0	0
CTRP	860	844	804	776	790	1	0	804	0
CTRS	2,450	2,525	2,352	2,285	2,319	0	0	2,425	0
CTTH	63	67	62	61	61	0	0	63	0
DART	640	630	618	600	620	0	0	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	161	166	154	148	150	1	0	159	0
DILD	390	374	345	316	317	1	0	340	0
DKFT	390	394	389	386	398	0	0	0	420
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	920	918	909	894	912	1	0	909	940
DOID	95	96	94	93	98	1	0	94	112
DPNS	435	428	426	416	424	0	0	435	0
DSFI	51	52	52	51	52	1	52	0	0
DSNG	1,850	1,848	1,844	1,842	1,847	1	0	0	0
DSSA	13,700	13,660	13,608	13,560	13,540	0	0	13,700	14000
DUTI	4,525	4,595	4,476	4,360	4,373	0	0	4,476	4600
DVLA	2,225	2,220	2,184	2,165	2,156	0	0	2,200	2225
DYAN	270	262	253	237	249	1	0	253	0
ECII	3,075	3,100	3,103	3,095	3,156	0	3,100	0	3325
EKAD	365	371	359	352	355	0	0	360	0
ELSA	280	287	282	276	285	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	132	130	128	127	0	130	0	0
EMTK	5,500	5,450	5,455	5,320	5,470	0	0	5,455	5800
ENRG	93	93	88	85	87	1	0	89	0
EPMT	3,425	3,435	3,453	3,465	3,469	0	3,425	0	0
ERAA	1,500	1,494	1,341	1,218	1,237	1	0	1,390	0
ERTX	285	263	248	224	232	1	0	248	0
ESSA	2,925	3,030	2,770	2,610	2,526	1	0	2,925	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	395	401	396	389	408	1	0	389	450
EXCL	4,450	4,435	4,379	4,240	4,347	1	0	4,375	0
FAST	2,175	2,240	2,120	2,030	2,068	0	0	2,120	0
FASW	2,250	2,250	2,260	2,260	2,263	0	2,250	0	2375
FISH	2,250	2,250	2,252	2,250	2,256	0	0	0	0
FMII	305	304	306	307	309	1	305	0	0
FORU	116	117	117	118	118	0	116	0	0
FPNI	104	104	104	104	104	0	104	0	0
FREN	63	64	62	60	61	0	0	62	0
GAMA	405	408	401	396	402	1	0	0	0
GDST	92	95	93	92	96	1	0	0	100
GDYR	21,500	21,500	21,516	21,500	21,560	0	0	0	0
GEMA	500	516	494	472	506	0	0	494	580
GEMS	2,225	2,245	2,254	2,250	2,265	0	2,225	0	2325
GGRM	43,300	42,630	40,974	39,520	39,190	1	0	41,050	0
GIAA	500	506	496	489	499	1	0	0	0
GJTL	2,275	2,370	2,171	2,075	2,079	1	0	2,200	0
GLOB	1,380	1,394	1,340	1,276	1,307	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,420	6,360	6,230	6,348	0	0	6,400	7000
GOLD	400	403	397	397	391	0	0	400	0
GPRA	151	151	146	140	144	0	0	146	0
GREN	110	108	104	99	102	1	0	104	0
GSMF	119	117	120	121	122	0	119	0	0
GTBO	1,360	1,370	1,420	1,364	1,596	0	0	1,320	2300
GWSA	181	181	178	175	177	1	0	178	0
GZCO	115	114	115	113	121	1	115	0	130
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	240	0	0	240	0
HDTX	730	730	730	730	730	0	0	0	0
HERO	3,300	3,295	3,225	3,170	3,226	1	0	3,225	3325
HEXA	3,400	3,430	3,323	3,190	3,265	0	0	3,323	3675
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,700	68,990	67,732	67,250	66,784	1	0	0	0
HOME	310	313	306	302	307	1	0	306	320
HOTL	178	180	177	176	178	1	0	0	0
HRUM	3,300	3,290	3,316	3,225	3,599	1	3,316	0	3825
IATA	105	102	97	92	95	1	0	95	0
IBST	4,400	4,520	4,512	4,600	4,516	1	4,400	0	0
ICBP	11,200	10,980	10,352	9,850	9,820	1	0	10,600	0
ICON	495	498	498	452	508	0	0	452	560
IGAR	320	315	320	314	339	1	0	314	385
IHSG	4,522	4,466	4,384	4,311	4,287	1	0	4,403	0
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	158	158	158	158	158	0	0	158	0
IKBI	1,100	1,100	1,104	1,100	1,104	0	0	0	0
IMAS	5,100	5,040	4,959	4,870	4,942	1	0	4,959	0
INAF	189	189	179	174	176	1	0	181	0
INAI	560	580	566	564	577	0	566	0	640
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	222	223	225	228	1	0	0	0
INCO	2,375	2,435	2,399	2,335	2,563	1	2,399	0	2700
INDF	6,750	6,700	6,563	6,490	6,494	1	0	0	0
INDR	1,020	1,020	1,020	1,020	1,020	0	0	1,020	0
INDS	2,925	2,950	2,844	2,785	2,816	1	0	2,844	0
INDX	220	230	215	201	215	0	0	0	0
INDY	760	764	742	714	777	1	0	0	810
INKP	1,230	1,248	1,205	1,184	1,241	1	0	0	1280
INPC	95	97	95	93	96	0	0	0	101
INPP	405	405	405	405	405	0	0	0	0
INRU	600	600	600	600	600	0	0	0	0
INTA	315	311	312	309	312	1	0	0	320
INTD	380	380	380	380	380	0	0	0	0
INTP	20,050	19,580	19,653	19,350	20,076	1	0	0	0
INVS	780	824	795	752	821	0	0	752	1400
IPOL	110	111	110	108	111	1	0	110	114
ISAT	4,200	4,200	4,117	4,035	4,110	1	0	4,117	4225
ISSP	172	169	164	160	164	1	0	164	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,400	30,420	30,370	29,340	31,160	1	0	30,370	32300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	392	391	382	391	1	390	0	0
JECC	2,500	2,500	2,498	2,500	2,500	1	0	2,498	0
JIHD	1,690	1,730	1,690	1,620	1,686	0	0	0	0
JKON	2,350	2,335	2,188	2,073	2,045	1	0	2,250	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,470	1,506	1,350	1,256	1,234	1	0	1,430	0
JPRS	280	284	278	270	283	1	0	278	385
JRPT	800	808	791	768	782	0	0	791	0
JSMR	5,700	5,710	5,599	5,490	5,562	1	0	5,600	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	300	304	300	311	1	0	304	320
KAEF	620	612	553	514	516	1	0	560	0
KARK	50	50	50	50	50	0	0	0	0
KARW	200	201	199	197	203	1	0	0	215
KBLI	188	191	187	183	188	0	0	0	199
KBLM	165	165	165	164	165	0	0	165	0
KBLV	620	632	618	604	639	1	0	618	690
KBRI	50	50	50	50	50	0	0	0	0
KDSI	320	325	319	314	329	1	0	319	0
KIAS	153	157	153	151	157	0	153	0	160
KICI	280	310	285	285	300	1	285	0	0
KIJA	250	252	242	233	247	0	0	242	0
KKGI	1,700	1,654	1,659	1,610	1,734	1	0	1,659	1890
KLBF	1,370	1,366	1,350	1,328	1,355	1	0	0	0
KOBX	370	388	366	361	367	1	0	366	0
KOIN	280	296	288	288	303	0	288	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,310	1,308	1,204	1,114	1,092	1	0	1,250	0
KRAS	510	518	503	500	515	1	0	0	530
KREN	310	306	306	303	308	0	0	306	345
LAMI	182	195	194	189	205	0	182	0	0
LAPD	76	81	83	79	93	0	77	0	124
LCGP	245	247	246	243	253	1	246	0	265
LION	13,500	13,300	13,211	13,100	13,140	1	0	13,500	0
LMAS	58	59	61	60	67	0	58	0	77
LMPI	430	463	421	410	432	1	0	0	0
LMSH	8,500	8,500	8,499	8,500	8,500	1	0	0	0
LPCK	5,300	5,560	5,157	5,055	5,086	0	0	5,300	0
LPGI	3,025	3,030	3,022	3,020	3,010	0	0	3,025	0
LPIN	4,750	4,950	4,698	4,610	4,670	0	0	0	0
LPKR	1,130	1,120	1,092	1,060	1,098	0	0	1,092	1170
LPLI	640	630	603	572	600	0	0	610	0
LPPF	12,300	12,360	11,765	11,160	11,338	1	0	12,000	12850
LPPS	210	212	200	192	200	1	0	200	0
LSIP	1,390	1,426	1,416	1,384	1,527	1	1,416	0	1670
LTLS	770	776	758	740	754	0	0	758	820
MAGP	132	132	132	130	133	0	0	130	134
MAIN	3,500	3,495	3,266	3,090	3,055	1	0	3,375	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,650	5,610	5,376	5,250	5,280	0	0	5,350	0
MASA	375	379	376	378	380	1	0	0	415
MAYA	900	900	909	900	964	0	0	0	1100
MBSS	1,000	1,048	996	980	1,037	1	0	996	1190
MBTO	340	341	338	335	336	0	0	338	0
MCOR	190	188	187	183	185	0	0	187	195
MDLN	690	710	685	676	695	1	0	0	0
MDRN	800	818	798	790	796	0	0	0	820
MEDC	2,625	2,605	2,659	2,635	2,896	1	2,650	0	3000
MEGA	1,600	1,640	1,669	1,680	1,696	0	0	0	2000
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	190	190	192	191	198	0	191	0	210
MFIN	710	718	707	700	700	1	0	710	0
MFMI	198	198	198	198	198	1	0	0	0
MICE	410	413	403	400	401	1	0	0	0
MIDI	600	620	602	592	608	0	0	592	650
MIRA	51	53	51	50	51	1	0	0	0
MITI	73	75	68	64	63	1	0	71	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,340,000	1,264,000	1,213,436	1,150,000	1,157,600	1	0	1,213,436	0
MLIA	330	337	319	312	326	1	0	319	0
MLPL	390	384	371	354	376	0	0	371	455
MLPT	740	746	734	728	728	1	0	0	0
MNCN	3,300	3,290	3,140	2,980	2,991	1	0	3,175	0
MPMX	1,190	1,228	1,200	1,186	1,222	1	0	0	0
MPPA	2,000	2,037	1,968	1,944	1,972	0	0	1,990	2275
MRAT	485	484	482	484	491	1	0	482	520
MREI	3,200	3,270	2,840	2,700	2,422	1	0	3,200	0
MSKY	1,820	1,842	1,809	1,782	1,834	0	0	0	2000
MTDL	235	241	225	215	219	1	0	230	0
MTFN	199	198	200	200	202	0	199	0	0
MTLA	400	402	394	382	399	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	506	481	467	486	1	0	481	0
MYOR	30,500	30,410	29,939	29,600	29,774	1	0	30,500	0
MYRX	600	588	580	558	584	1	0	580	0
MYRXP	55	56	54	52	57	1	0	54	66
MYTX	260	258	261	254	282	0	0	254	0
NAGA	220	227	224	215	232	0	0	215	295
NELY	187	188	187	187	188	1	0	0	0
NIKL	180	181	179	178	180	0	0	0	182
NIPS	8,850	9,130	8,738	8,420	8,574	0	0	8,850	0
NIRO	270	275	271	266	273	1	0	0	0
NISP	1,210	1,210	1,210	1,210	1,210	0	0	0	0
NOBU	570	570	569	556	569	0	0	0	0
NRCA	810	830	813	796	808	0	0	810	830
OCAP	395	395	395	395	395	0	0	0	0
OKAS	152	140	125	117	112	1	0	150	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	930	974	931	928	916	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	425	410	396	414	0	0	0	0
PANR	265	259	253	248	246	1	0	255	0
PANS	4,450	4,475	4,355	4,280	4,322	0	0	4,375	0
PBRX	590	592	584	580	599	1	0	584	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,400	5,400	5,304	5,210	5,394	1	0	5,304	0
PGLI	150	150	151	150	154	0	150	0	0
PICO	196	198	199	199	200	0	196	0	205
PJAA	1,100	1,054	1,025	1,008	984	0	0	1,100	1100
PKPK	130	130	128	125	131	0	0	128	135
PLAS	900	894	889	888	880	0	0	890	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	1,800	0	0
PNBN	650	664	644	640	651	1	0	0	0
PNIN	710	730	689	672	680	1	0	710	0
PNLF	184	183	175	170	174	1	0	176	0
PNSE	550	550	540	548	518	0	0	550	0
POLY	94	98	95	94	102	1	95	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	220	198	183	164	167	1	0	171	0
PSAB	2,750	2,780	2,680	2,460	2,626	0	0	2,680	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,000	13,100	13,070	12,720	13,748	1	13,070	0	14150
PTIS	880	860	847	840	832	1	0	880	890
PTPP	1,190	1,222	1,105	1,036	1,050	1	0	1,150	0
PTRO	1,210	1,212	1,195	1,170	1,242	1	0	1,195	1390
PTSN	87	88	87	85	87	0	0	85	90
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	475	478	475	469	484	1	0	469	0
PWON	305	309	294	281	285	1	0	295	315
PYFA	142	139	137	133	138	1	0	137	169
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	760	757	740	737	721	1	0	747	0
RAJA	640	638	636	624	637	0	0	636	690
RALS	1,190	1,188	1,101	1,036	1,039	1	0	1,140	0
RANC	610	644	570	529	548	1	0	590	0
RBMS	104	110	101	99	98	1	0	0	0
RDTX	5,000	5,060	5,100	5,120	5,144	0	5,000	0	0
RELI	490	485	475	463	471	1	0	485	0
RICY	171	175	170	168	171	0	0	0	0
RIGS	265	260	258	251	263	0	0	265	290
RIMO	70	75	71	70	72	1	0	0	0
RMBA	470	470	473	468	478	0	0	468	0
RODA	415	414	416	416	421	0	415	0	440
ROTI	5,900	5,940	5,910	5,860	6,072	0	5,910	0	6900
RUIS	230	228	225	216	230	1	0	225	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	3,050	3,130	3,050	3,020	3,125	1	0	0	0
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,700	4,660	4,587	4,550	4,516	0	0	4,700	0
SCMA	2,625	2,640	2,535	2,435	2,513	1	0	2,525	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	289	284	281	280	1	0	285	0
SDPC	91	91	90	90	90	0	0	0	95
SDRA	670	674	667	660	662	0	0	670	690
SGRO	1,880	1,862	1,856	1,814	1,880	1	0	1,856	1920
SHID	345	345	341	339	337	0	0	341	0
SIAP	125	125	125	125	125	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	738	721	692	760	1	0	721	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,000	6,980	6,938	6,840	6,980	1	0	6,938	7500
SMBR	380	372	362	348	356	0	0	360	390
SMCB	2,400	2,370	2,341	2,315	2,400	0	0	0	2450
SMDM	199	200	197	192	200	0	0	0	0
SMDR	2,925	2,925	2,966	2,925	3,018	0	0	0	0
SMGR	14,500	14,080	13,815	13,460	13,826	1	0	0	0
SMMA	4,000	4,320	3,980	3,980	4,008	1	0	0	0
SMMT	5,950	5,990	5,976	5,920	6,098	0	5,976	0	6150
SMRA	930	974	881	838	845	1	0	890	0
SMRU	220	217	217	214	228	0	0	0	255
SMSM	2,875	2,870	2,756	2,695	2,776	1	0	0	0
SOBI	1,520	1,520	1,517	1,506	1,520	1	0	1,517	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	225	228	226	222	232	0	0	222	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	225,000	225,000	222,981	224,000	216,420	0	0	225,000	0
SQMI	580	572	580	570	588	0	0	0	620
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	255	263	259	256	268	1	259	0	305
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,690	4,662	4,595	4,714	1	0	4,662	0
SSIA	890	908	815	760	742	1	0	860	0
SSTM	109	109	105	106	103	1	0	0	0
STAR	50	50	50	50	50	1	0	0	51
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	450	451	444	438	452	1	0	0	465
SULI	72	74	72	68	73	1	0	0	0
SUPR	6,550	6,550	6,550	6,550	6,550	1	0	0	6600
TAXI	1,620	1,604	1,542	1,506	1,529	1	0	1,550	0
TBIG	5,750	5,720	5,644	5,480	5,686	0	0	5,644	5950
TBLA	455	463	457	456	472	1	457	0	495
TBMS	8,400	8,400	8,400	8,400	8,400	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	510	507	483	467	480	1	0	483	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,470	2,801	2,790	3,130	0	2,700	0	3550
TIFA	210	215	210	202	211	1	0	0	0
TINS	1,470	1,456	1,446	1,404	1,506	1	0	0	1590
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	51	1	0	51	53
TKGA	2,200	2,256	1,993	1,863	1,879	1	0	0	0
TKIM	1770	1,786	1,753	1,734	1,775	0	0	1,753	1850
TLKM	2225	2,250	2,192	2,135	2,184	1	0	2,200	2375
TMAS	210	209	207	202	206	1	0	210	225
TMPI	440	456	425	405	407	1	0	435	0
TMPO	155	154	154	151	154	0	0	155	0
TOBA	770	766	756	734	754	0	0	760	780
TOTL	840	834	754	700	699	1	0	780	0
TOTO	8,100	8,140	8,098	8,040	8,100	0	0	8,098	0
TOWR	2,800	2,755	2,799	2,780	2,835	0	0	2,799	2950
TPIA	4,500	4,480	3,914	3,560	3,436	1	0	4,200	0
TPMA	320	317	325	327	321	0	320	0	0
TRAM	1,500	1,502	1,487	1,468	1,495	1	0	1,487	0
TRIL	94	101	94	88	98	1	0	94	105
TRIM	70	72	68	66	70	1	0	70	0
TRIO	1,190	1,126	1,076	1,000	1,053	1	0	1,076	1300
TRIS	430	429	427	423	426	1	0	427	0
TRST	270	294	276	274	277	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	450	450	450	450	0	0	0	0
TSPC	3,200	3,250	3,212	3,125	3,262	0	0	3,125	3650
TURI	580	584	556	538	546	1	0	560	0
ULTJ	4,150	4,200	3,967	3,840	3,823	1	0	4,075	0
UNIC	1,950	1,970	1,983	1,990	1,998	0	0	0	2000
UNIT	520	520	515	496	516	0	0	520	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,000	17,000	16,920	16,870	17,232	1	0	0	18300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,150	31,730	31,671	31,340	32,406	1	0	0	0
VICO	152	176	169	167	180	0	169	0	188
VIVA	189	190	174	165	168	1	0	169	0
VOKS	1,170	1,216	1,256	1,254	1,352	0	1,200	0	1420
VRNA	106	105	105	100	104	0	0	105	110
WAPO	66	66	64	63	65	0	0	0	73
WEHA	183	182	180	178	178	1	0	0	0
WICO	50	50	50	50	50	0	0	0	0
WIIM	720	720	692	670	682	0	0	690	0
WIKA	1,940	2,011	1,850	1,782	1,803	1	0	1,910	0
WINS	550	548	552	554	561	1	550	0	0
WOMF	210	204	201	197	198	1	0	199	0
WSKT	620	628	574	538	544	1	0	600	0
XIIC	862	857	822	809	790	1	0	862	0
XIIT	385	386	377	377	370	1	0	385	0
XIJI	623	616	610	612	602	1	0	0	0
YPAS	690	684	678	664	676	1	0	678	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	65	65	63	62	62	0	0	63	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )