LIST SLL/T/H 20131101

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,600	20,100	19,707	19,850	21,030	0	19,650	0	21300
ABBA	83	88	86	83	93	1	86	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,750	2,750	2,756	2,740	2,773	0	2,750	0	2825
ACES	610	648	635	634	674	0	635	0	0
ACST	2,350	2,475	2,433	2,445	2,468	0	0	0	2525
ADES	2,625	2,920	2,760	2,785	2,894	1	0	0	3125
ADHI	1,950	2,090	2,010	2,010	2,063	0	2,010	0	0
ADMF	8,000	8,020	8,053	8,060	8,084	0	8,000	0	0
ADMG	300	280	260	240	248	1	0	260	0
ADRO	1,020	1,034	1,037	1,012	1,075	1	1,037	0	1130
AGRO	114	120	110	103	106	1	0	110	0
AHAP	185	185	185	185	185	1	0	0	0
AIMS	1,080	1,080	1,075	1,080	1,080	1	0	0	0
AISA	1,320	1,332	1,321	1,312	1,351	1	1,321	0	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	1	0	0	0
AKRA	4,850	5,150	4,986	4,980	5,076	1	4,986	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	692	684	664	697	1	0	684	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	656	641	628	626	1	0	640	0
ALTO	680	694	687	682	698	0	687	0	0
AMAG	230	251	233	233	239	1	0	0	0
AMFG	8,250	8,210	8,261	8,200	8,320	0	8,250	0	0
AMRT	540	558	543	542	553	0	0	0	0
ANJT	1,200	1,220	1,222	1,228	1,248	0	1,200	0	0
ANTM	1,600	1,590	1,577	1,552	1,602	1	0	1,577	1620
APEX	2,550	2,545	2,534	2,520	2,557	1	0	2,534	2600
APIC	510	526	504	494	503	1	0	504	0
APLI	75	78	75	73	76	1	0	75	82
APLN	280	301	293	296	309	0	293	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	760	782	771	772	796	0	771	0	820
ARNA	900	888	873	846	877	1	0	873	910
ARTA	225	228	222	215	220	0	0	225	0
ARTI	205	207	203	199	207	1	0	0	0
ASBI	470	496	446	434	434	1	0	0	0
ASDM	670	680	669	642	664	0	0	669	800
ASGR	1,660	1,698	1,659	1,644	1,675	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,840	6,785	6,730	6,920	1	6,785	0	7250
ASJT	450	450	450	450	450	0	0	0	0
ASRI	610	664	643	648	677	0	643	0	700
ASRM	960	960	961	960	966	1	960	0	0
ASSA	305	321	296	286	289	1	0	0	0
ATPK	225	226	226	220	234	1	0	220	250
AUTO	4,350	4,495	4,478	4,490	4,624	1	4,450	0	0
BABP	145	148	138	134	133	1	0	0	0
BACA	94	104	94	90	96	1	0	94	119
BAEK	2,000	2,000	1,994	2,000	2,000	1	0	1,994	0
BAJA	790	850	789	774	781	1	0	0	0
BAPA	86	87	87	86	89	0	87	0	90
BATA	1,070	1,078	1,079	1,078	1,096	1	1,079	0	1130
BAYU	430	430	425	424	421	1	0	430	0
BBCA	10,450	10,680	10,598	10,530	10,732	1	10,598	0	0
BBKP	650	650	652	644	659	0	650	0	680
BBLD	850	850	852	850	855	0	0	0	0
BBMD	1,640	1,658	1,652	1,642	1,676	0	1,652	0	1720
BBNI	4,800	4,805	4,781	4,740	4,782	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,900	8,060	8,063	8,050	8,326	1	8,050	0	0
BBRM	151	165	160	156	170	0	0	0	0
BBTN	970	972	970	960	1,004	1	0	960	1030
BCAP	1,550	1,566	1,554	1,534	1,580	0	0	1,534	1620
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	446	443	445	461	0	443	0	0
BDMN	4,300	4,260	4,201	4,115	4,191	1	0	4,201	0
BEKS	97	99	97	96	97	1	0	0	0
BEST	510	520	525	524	577	0	525	0	600
BFIN	2,500	2,500	2,500	2,480	2,500	0	0	0	0
BHIT	350	360	357	355	366	0	357	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	119	124	119	117	119	0	0	119	129
BIPP	94	96	93	92	94	1	0	0	0
BISI	610	624	618	616	634	0	618	0	660
BJBR	910	938	925	924	948	0	925	0	960
BJTM	395	404	393	386	394	1	0	393	0
BKDP	74	78	75	74	76	1	0	74	81
BKSL	215	217	216	213	222	1	215	0	0
BKSW	400	400	400	400	400	1	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	310	300	298	1	0	315	325
BMRI	8,600	8,780	8,650	8,590	8,760	1	0	0	0
BMSR	180	180	176	180	163	1	0	180	0
BMTR	1,910	1,974	1,943	1,926	1,965	0	0	0	2200
BNBA	160	159	155	151	153	1	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	1,020	1,012	1,016	1,047	0	1,012	0	1070
BNII	320	325	320	320	324	1	0	0	0
BNLI	1,420	1,420	1,417	1,410	1,420	1	0	1,417	1470
BORN	220	230	222	221	231	0	222	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	181	186	183	183	189	1	183	0	210
BRMS	235	245	239	236	251	1	239	0	300
BRNA	500	506	504	502	513	1	500	0	530
BRPT	480	493	488	485	495	0	0	0	550
BSDE	1,570	1,640	1,604	1,600	1,638	1	0	0	0
BSIM	250	251	247	241	244	1	0	245	0
BSSR	1,880	1,880	1,880	1,880	1,880	0	0	0	1910
BSWD	630	630	674	690	718	0	630	0	0
BTEK	1,500	1,504	1,501	1,496	1,503	0	1,500	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	640	686	642	626	636	1	0	0	0
BTPN	4,375	4,425	4,334	4,245	4,294	1	0	4,350	0
BUDI	95	98	98	98	100	0	97	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	455	460	461	455	474	1	0	0	520
BUVA	610	620	611	606	634	1	611	0	0
BVIC	131	133	130	128	129	1	0	130	0
BWPT	930	938	905	874	918	1	0	905	970
BYAN	8,700	8,680	8,705	8,680	8,736	1	8,700	0	8950
CASS	900	900	901	900	901	1	900	0	0
CEKA	1,260	1,298	1,291	1,280	1,308	1	1,280	0	1390
CENT	255	249	243	235	247	1	0	0	260
CFIN	420	429	422	421	431	1	0	0	445
CITA	390	390	389	390	390	1	0	0	0
CKRA	210	203	196	189	194	1	0	196	0
CLPI	680	730	702	688	717	1	0	0	820
CMNP	3,175	3,160	3,173	3,105	3,211	1	0	3,173	3300
CMPP	590	572	615	616	677	0	590	0	0
CNKO	260	267	263	259	271	1	0	259	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	395	405	398	395	411	1	398	0	420
CPDW	229	229	229	229	229	0	0	0	0
CPGT	375	402	390	391	412	1	390	0	455
CPIN	3,900	3,910	3,920	3,840	4,011	1	0	3,840	4175
CPRO	50	50	50	50	50	1	0	0	52
CSAP	205	202	201	198	202	1	0	201	0
CTBN	4,400	4,400	4,403	4,400	4,400	0	0	0	0
CTRA	1,030	1,110	1,046	1,038	1,064	1	0	0	0
CTRP	790	822	815	816	856	0	815	0	880
CTRS	2,275	2,330	2,273	2,250	2,326	1	0	0	0
CTTH	64	69	65	62	66	0	0	0	73
DART	550	550	561	560	581	0	550	0	600
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	182	174	170	170	1	0	0	0
DILD	370	375	372	372	381	1	372	0	395
DKFT	440	438	416	401	408	1	0	416	0
DLTA	360,000	352,000	346,724	344,000	340,800	1	0	360,000	0
DNET	700	752	733	734	772	0	733	0	830
DOID	87	90	88	88	91	0	0	0	96
DPNS	465	460	462	460	465	1	0	0	0
DSFI	51	53	52	52	52	1	0	0	58
DSNG	1,880	1,894	1,878	1,866	1,874	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,200	4,305	4,135	4,080	4,024	1	0	4,200	0
DVLA	2,250	2,295	2,263	2,260	2,320	0	0	0	2400
DYAN	270	268	271	267	275	0	0	267	290
ECII	3,300	3,355	3,359	3,365	3,401	0	3,350	0	3475
EKAD	405	403	398	391	400	1	0	398	0
ELSA	310	316	306	302	310	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	132	130	127	129	0	0	0	134
EMTK	5,450	5,450	5,449	5,450	5,450	1	0	5,449	0
ENRG	80	82	81	81	85	0	81	0	95
EPMT	3,550	3,580	3,520	3,385	3,460	0	0	0	0
ERAA	1,360	1,382	1,377	1,380	1,444	0	1,377	0	0
ERTX	270	274	266	264	258	1	0	270	0
ESSA	2,450	2,450	2,437	2,420	2,421	0	0	2,450	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	365	420	394	393	413	0	394	0	0
EXCL	4,475	4,505	4,499	4,400	4,610	0	0	4,400	4900
FAST	2,225	2,210	2,274	2,215	2,356	0	2,225	0	2525
FASW	2,000	2,010	2,015	2,020	2,022	0	2,000	0	0
FISH	2,300	2,300	2,293	2,300	2,280	1	0	0	0
FMII	300	300	300	300	300	0	300	0	310
FORU	116	117	117	115	120	1	116	0	0
FPNI	128	134	119	114	110	1	0	0	0
FREN	65	66	65	65	68	1	65	0	72
GAMA	455	498	482	480	503	0	482	0	510
GDST	99	100	99	99	101	1	99	0	0
GDYR	19,000	19,000	19,001	19,000	19,000	0	0	0	0
GEMA	465	492	484	486	492	0	484	0	500
GEMS	2,050	2,050	2,044	2,050	2,044	0	0	2,050	0
GGRM	36,900	37,810	37,265	37,090	37,852	1	37,265	0	0
GIAA	490	510	497	497	508	0	0	0	0
GJTL	2,300	2,505	2,394	2,350	2,463	1	0	0	2550
GLOB	1,250	1,242	1,250	1,242	1,260	0	0	1,250	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,200	7,200	7,200	0	7,200	0	0
GOLD	385	385	385	385	385	0	0	385	0
GPRA	172	174	171	171	175	1	0	0	0
GREN	112	112	112	110	113	1	0	112	115
GSMF	88	86	89	88	93	0	0	88	0
GTBO	990	1,042	982	960	999	1	0	982	1070
GWSA	182	187	187	188	192	1	182	0	0
GZCO	116	120	117	116	118	1	0	0	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,600	3,615	3,661	3,680	3,767	0	3,600	0	3925
HEXA	3,150	3,250	3,223	3,190	3,317	0	0	3,125	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,900	67,080	67,360	67,320	67,630	1	66,900	0	0
HOME	355	370	365	354	375	1	0	354	405
HOTL	172	172	173	174	177	0	172	0	182
HRUM	3,150	3,220	3,194	3,185	3,265	1	3,194	0	3325
IATA	109	114	105	101	104	1	0	107	0
IBST	6,200	6,270	6,167	6,040	6,066	0	0	0	0
ICBP	11,200	11,220	11,164	10,990	11,304	1	0	0	0
ICON	460	456	461	461	473	0	460	0	500
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	310	311	313	311	319	1	310	0	325
IIKP	1,420	1,420	1,425	1,420	1,420	0	0	0	0
IKAI	138	137	139	137	141	0	0	137	160
IKBI	1,010	1,008	1,022	1,010	1,048	0	0	0	0
IMAS	5,100	5,150	5,133	5,100	5,216	0	0	0	5350
INAF	176	185	181	181	187	1	181	0	0
INAI	630	642	625	610	615	1	0	0	0
INCI	260	266	256	251	249	1	0	0	0
INCO	2,475	2,495	2,515	2,490	2,653	1	2,500	0	2750
INDF	6,650	7,030	7,023	7,050	7,376	0	6,900	0	0
INDR	1,100	1,100	1,100	1,080	1,100	0	0	0	0
INDS	2,750	2,805	2,698	2,570	2,636	1	0	2,698	2800
INDX	240	238	242	236	258	0	240	0	290
INDY	780	802	797	794	835	0	797	0	880
INKP	1,540	1,572	1,499	1,464	1,490	1	0	1,520	0
INPC	94	99	96	95	97	1	96	0	0
INPP	305	305	311	313	323	0	305	0	0
INRU	900	870	788	730	712	1	0	0	0
INTA	295	295	297	293	300	0	0	293	305
INTD	380	380	380	380	380	0	0	0	0
INTP	20,900	20,890	20,557	20,060	20,504	1	0	20,550	0
INVS	770	794	789	788	843	1	789	0	950
IPOL	111	111	110	110	111	0	0	0	0
ISAT	4,400	4,635	4,462	4,395	4,485	1	0	0	0
ISSP	180	181	180	178	183	1	0	180	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,900	30,270	30,829	30,630	32,126	0	30,050	0	34000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	384	383	379	386	0	380	0	0
JECC	2,900	2,910	2,852	2,880	2,776	0	0	2,900	0
JIHD	1,840	1,916	1,834	1,802	1,804	1	0	0	0
JKON	580	576	563	538	549	0	0	563	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,400	1,436	1,438	1,442	1,494	0	1,430	0	1540
JPRS	305	303	303	300	305	1	0	0	315
JRPT	880	880	877	880	876	1	0	880	0
JSMR	5,250	5,410	5,411	5,380	5,654	0	5,411	0	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	320	317	320	0	0	317	325
KAEF	630	676	642	638	674	1	642	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	205	211	205	205	215	1	205	0	240
KBLI	186	191	191	190	196	1	190	0	0
KBLM	173	173	171	171	170	1	0	173	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	367	363	360	360	1	0	360	0
KIAS	183	183	182	180	183	1	0	182	189
KICI	315	329	318	316	326	1	0	0	375
KIJA	245	262	254	252	262	0	254	0	0
KKGI	2,550	2,725	2,464	2,325	2,377	1	0	0	0
KLBF	1,300	1,330	1,328	1,326	1,371	0	1,328	0	1390
KOBX	350	355	352	350	356	0	350	0	365
KOIN	300	320	321	316	320	0	300	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,350	1,360	1,355	1,342	1,374	1	0	1,342	1450
KRAS	560	570	560	558	573	1	560	0	590
KREN	360	368	363	363	366	1	363	0	0
LAMI	235	291	225	210	216	1	0	235	0
LAPD	91	92	92	90	94	0	91	0	107
LCGP	275	274	276	275	282	1	275	0	0
LION	14,400	14,350	14,164	14,110	14,018	1	0	14,400	0
LMAS	57	62	56	54	56	1	0	56	67
LMPI	440	444	494	469	651	0	470	0	830
LMSH	12,200	12,200	11,787	12,200	10,992	1	0	0	0
LPCK	6,750	6,710	6,515	6,430	6,532	1	0	0	0
LPGI	3,200	3,240	3,141	3,120	3,048	1	0	0	0
LPIN	4,500	4,480	4,446	4,425	4,520	0	0	4,446	0
LPKR	1,130	1,208	1,125	1,092	1,106	1	0	0	0
LPLI	600	622	607	606	632	1	600	0	0
LPPF	12,300	12,610	12,534	12,300	12,748	0	12,534	0	0
LPPS	215	234	222	222	233	1	222	0	250
LSIP	1,600	1,620	1,576	1,556	1,607	1	0	0	0
LTLS	730	746	738	732	757	1	738	0	0
MAGP	130	130	129	129	128	0	0	129	0
MAIN	3,375	3,405	3,359	3,280	3,416	0	0	3,359	3625
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,780	5,726	5,730	6,096	0	5,726	0	6300
MASA	370	366	366	361	367	1	0	366	380
MAYA	1,900	1,968	1,671	1,382	1,536	1	0	1,650	0
MBSS	980	1,008	972	958	976	1	0	972	0
MBTO	340	339	342	342	347	0	340	0	0
MCOR	198	198	198	198	198	0	0	0	199
MDLN	810	812	797	782	799	1	0	800	860
MDRN	850	850	849	844	856	1	0	849	0
MEDC	2,450	2,505	2,475	2,435	2,544	0	0	2,435	2825
MEGA	2,200	2,200	2,195	2,160	2,192	0	0	2,200	2225
MERK	170,000	169,000	171,944	172,000	173,800	0	170,000	0	0
META	255	249	244	234	245	1	0	244	265
MFIN	730	740	734	732	740	1	0	0	0
MFMI	184	182	179	170	185	0	0	179	0
MICE	420	448	428	428	440	1	428	0	0
MIDI	530	532	535	532	542	0	0	530	580
MIRA	59	63	61	60	64	1	61	0	78
MITI	80	83	82	82	85	0	82	0	87
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,199,407	1,200,000	1,200,000	1	0	1,199,407	0
MLIA	405	402	396	386	394	1	0	0	0
MLPL	405	413	405	399	407	1	0	0	0
MLPT	740	740	740	736	740	0	0	740	0
MNCN	2,500	2,595	2,580	2,555	2,680	0	0	0	2950
MPMX	1,300	1,324	1,319	1,304	1,344	0	1,319	0	0
MPPA	2,400	2,390	2,377	2,340	2,418	1	0	0	2475
MRAT	485	490	488	488	490	0	0	0	0
MREI	2,800	2,800	2,798	2,800	2,798	1	0	0	0
MSKY	2,325	2,360	2,307	2,210	2,299	1	0	2,307	2375
MTDL	320	324	297	282	287	1	0	295	0
MTFN	220	246	231	219	222	1	225	0	0
MTLA	435	440	445	444	469	1	440	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	630	652	597	572	604	1	0	597	730
MYOR	29,300	30,180	29,629	29,390	29,732	0	0	0	32100
MYRX	530	536	540	528	558	0	0	528	600
MYRXP	83	85	82	81	86	1	0	0	92
MYTX	260	260	260	260	260	1	0	260	0
NAGA	200	195	201	200	209	1	200	0	0
NELY	180	181	181	181	182	0	181	0	185
NIKL	189	189	189	188	191	1	0	189	200
NIPS	9,350	9,560	9,559	9,300	9,736	0	0	9,300	19700
NIRO	290	297	291	287	291	0	0	0	0
NISP	1,220	1,222	1,210	1,206	1,196	1	0	1,220	0
NOBU	550	580	545	516	532	1	0	540	0
NRCA	910	922	862	816	829	1	0	860	0
OCAP	450	456	443	444	430	1	0	0	0
OKAS	170	166	163	155	161	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,600	1,614	1,599	1,602	1,605	1	0	0	0
PALM	400	400	400	400	400	0	0	400	0
PANR	335	350	338	335	338	1	0	0	0
PANS	4,425	4,455	4,458	4,425	4,525	1	4,458	0	4600
PBRX	590	602	589	586	600	1	0	0	0
PDES	139	139	138	137	136	0	0	139	0
PEGE	275	275	275	274	275	0	0	0	0
PGAS	5,100	5,150	5,126	5,010	5,230	0	0	5,010	5500
PGLI	170	168	166	161	163	0	0	166	0
PICO	165	167	163	161	159	0	0	165	0
PJAA	1,050	1,070	1,082	1,090	1,095	0	1,050	0	1160
PKPK	131	132	131	130	134	1	0	130	153
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,880	1,880	1,874	1,880	1,864	1	0	1,880	0
PNBN	720	730	728	718	748	1	728	0	770
PNIN	730	724	722	704	727	1	0	730	0
PNLF	200	211	200	199	204	1	0	0	0
PNSE	830	830	828	830	830	1	0	0	0
POLY	102	99	96	91	96	1	0	96	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	192	194	190	188	192	0	0	190	200
PSAB	2,475	2,515	2,452	2,425	2,437	0	0	2,475	2625
PSDN	180	182	177	176	172	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,150	12,840	12,749	12,800	13,520	0	12,749	0	14100
PTIS	850	854	842	826	823	0	0	850	0
PTPP	1,310	1,378	1,323	1,314	1,328	1	0	0	0
PTRO	1,340	1,366	1,319	1,296	1,307	1	0	1,310	0
PTSN	100	95	90	89	86	1	0	100	0
PTSP	3,600	3,680	3,659	3,680	3,648	0	3,600	0	0
PUDP	530	534	514	509	500	1	0	530	0
PWON	310	320	308	303	310	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	149	154	146	142	145	1	0	147	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	767	774	775	775	783	1	773	0	790
RAJA	690	690	695	688	706	1	0	688	750
RALS	1,230	1,294	1,286	1,288	1,380	1	1,286	0	1450
RANC	670	656	654	628	663	1	0	654	690
RBMS	102	109	104	103	111	1	104	0	140
RDTX	5,000	5,000	5,000	5,000	5,000	1	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	174	178	174	172	174	1	0	0	0
RIGS	285	291	283	280	286	1	0	283	310
RIMO	123	140	126	117	136	1	126	0	0
RMBA	500	487	487	486	488	1	0	0	0
RODA	410	408	398	388	392	0	0	395	415
ROTI	6,200	6,380	6,316	6,200	6,430	0	0	0	6600
RUIS	240	242	239	233	243	1	0	239	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,580	2,565	2,540	2,616	0	2,565	0	2825
SCBD	3,100	3,120	3,078	3,060	3,032	0	0	3,100	0
SCCO	4,700	4,730	4,743	4,710	4,726	0	4,700	0	4850
SCMA	2,350	2,425	2,377	2,370	2,439	0	2,377	0	2475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	291	293	293	298	0	290	0	0
SDPC	99	98	99	98	101	0	0	0	105
SDRA	860	858	854	822	860	1	0	854	870
SGRO	1,780	1,820	1,793	1,786	1,806	1	0	0	0
SHID	345	346	345	339	346	0	0	0	0
SIAP	115	108	107	105	107	0	0	115	120
SILO	10,150	10,580	10,264	10,170	10,372	0	0	0	10800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	800	806	790	772	795	1	0	790	810
SIPD	50	51	50	50	51	1	0	0	52
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,560	6,476	6,400	6,624	1	0	6,476	7300
SMBR	380	380	383	381	391	0	380	370	395
SMCB	2,575	2,615	2,640	2,625	2,747	1	2,625	0	2825
SMDM	205	205	206	201	210	0	205	0	215
SMDR	3,150	3,150	3,147	3,150	3,150	1	0	3,147	0
SMGR	14,350	14,370	14,323	14,130	14,450	0	0	14,323	14900
SMMA	3,800	3,790	3,766	3,765	3,735	1	0	3,800	0
SMMT	5,800	5,860	5,813	5,720	5,866	0	0	5,720	5950
SMRA	1,050	1,110	1,075	1,076	1,109	1	1,075	0	0
SMRU	210	211	207	204	204	0	0	210	0
SMSM	2,800	2,875	2,905	2,910	3,132	0	2,875	0	3300
SOBI	2,000	1,942	1,936	1,932	1,936	1	0	2,000	2425
SONA	2,800	2,860	2,737	2,730	2,572	1	0	0	0
SPMA	240	240	240	235	241	1	0	240	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,158	1,160	1,160	1	0	1,158	0
SRAJ	275	276	264	256	262	1	0	264	0
SRIL	265	267	269	264	279	1	265	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,510	4,540	4,540	4,646	0	4,500	0	4800
SSIA	800	836	824	834	866	1	824	0	0
SSTM	113	116	112	110	111	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	460	467	456	449	460	1	0	456	0
SULI	74	80	70	68	72	1	0	0	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,500	1,550	1,549	1,542	1,628	0	1,549	0	1760
TBIG	5,700	5,670	5,567	5,380	5,608	0	0	5,567	6000
TBLA	480	487	484	483	497	1	484	0	510
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,000	11,400	10,739	10,670	10,660	1	0	0	0
TELE	670	712	646	614	617	1	0	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	235	250	223	213	217	1	0	0	0
TINS	1,620	1,622	1,610	1,570	1,644	0	0	1,610	1690
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	61
TKGA	2,450	2,475	2,465	2,470	2,487	1	2,465	0	0
TKIM	1940	2,013	1,955	1,934	1,991	1	0	0	2025
TLKM	2350	2,350	2,301	2,215	2,293	0	0	2,301	2375
TMAS	230	232	228	224	226	0	0	230	0
TMPI	450	459	449	441	447	1	0	0	0
TMPO	174	176	167	156	160	1	0	0	0
TOBA	720	722	713	706	706	1	0	710	740
TOTL	740	792	775	780	814	0	775	0	0
TOTO	7,600	7,650	7,553	7,490	7,456	0	0	7,600	0
TOWR	2,675	2,685	2,691	2,695	2,704	0	2,675	0	2850
TPIA	3,300	3,500	3,321	3,255	3,375	1	0	3,255	3675
TPMA	315	322	311	287	327	0	0	311	0
TRAM	1,520	1,544	1,545	1,532	1,587	0	1,540	0	1620
TRIL	93	93	93	92	94	1	0	0	97
TRIM	67	68	67	65	68	1	0	67	0
TRIO	1,310	1,310	1,315	1,310	1,323	0	0	0	0
TRIS	400	404	403	402	407	0	0	400	430
TRST	300	296	291	279	291	0	0	291	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,900	3,875	3,766	3,635	3,685	1	0	3,766	0
TURI	570	580	572	570	576	1	0	0	0
ULTJ	4,925	4,940	4,894	4,865	4,935	1	0	0	5100
UNIC	1,890	1,856	1,835	1,818	1,809	0	0	1,890	1900
UNIT	375	375	374	375	373	0	0	375	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,500	18,260	17,789	17,560	17,986	1	0	0	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,000	31,310	31,071	31,230	32,694	1	30,800	0	37350
VICO	144	152	146	146	150	0	146	0	0
VIVA	240	241	236	229	241	1	0	236	255
VOKS	760	810	815	826	906	0	810	0	1050
VRNA	106	108	107	106	109	1	0	106	113
WAPO	66	66	66	64	66	1	0	66	78
WEHA	205	210	209	209	216	1	209	0	225
WICO	57	59	57	54	59	1	0	57	72
WIIM	790	820	770	754	755	1	0	780	0
WIKA	1,920	2,020	1,988	1,988	2,053	0	1,988	0	0
WINS	640	642	632	622	621	1	0	630	0
WOMF	225	237	225	225	231	1	0	0	0
WSKT	600	618	610	604	628	0	610	0	0
XCID	107	107	107	107	107	0	0	0	0
XIIC	865	874	886	893	904	0	867	0	0
XIIT	390	393	395	396	398	1	390	0	0
XIJI	639	639	639	639	639	1	0	0	0
YPAS	660	700	668	666	683	1	0	0	0
YULE	118	118	117	115	115	1	0	118	0
ZBRA	67	68	66	66	67	1	0	67	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )