LIST SLL/T/H 20131125

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	23,060	22,490	22,150	22,312	1	0	22,500	0
ABBA	87	89	87	87	92	1	87	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,685	2,692	2,650	2,716	0	0	2,692	0
ACES	680	692	672	660	678	1	0	0	0
ACST	2,200	2,190	2,220	2,220	2,245	0	2,200	0	0
ADES	2,325	2,475	2,397	2,370	2,520	0	2,397	0	2700
ADHI	1,660	1,712	1,685	1,668	1,738	0	1,685	0	1920
ADMF	8,000	8,000	7,959	7,940	7,924	0	0	8,000	0
ADMG	250	253	254	246	262	1	250	0	295
ADRO	1,180	1,168	1,172	1,152	1,207	1	0	0	1240
AGRO	119	119	118	114	118	0	0	118	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,390	1,416	1,383	1,364	1,370	1	0	1,380	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,825	5,040	4,785	4,670	4,731	1	0	4,800	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	690	682	670	703	1	0	670	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	640	640	644	632	648	0	0	632	0
ALTO	710	708	701	686	695	1	0	701	0
AMAG	210	217	214	213	219	0	0	0	230
AMFG	7,600	7,710	7,625	7,430	7,702	0	0	7,430	7950
AMRT	495	509	498	482	510	0	0	482	550
ANJT	1,270	1,274	1,253	1,240	1,239	1	0	1,260	0
ANTM	1,340	1,324	1,337	1,302	1,379	0	0	1,337	1560
APEX	2,525	2,540	2,523	2,520	2,528	1	0	0	2575
APIC	495	495	495	493	503	1	495	0	520
APII	225	232	232	228	248	0	232	0	300
APLI	68	68	69	69	70	1	68	0	79
APLN	235	245	242	238	258	0	242	0	290
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	750	768	757	752	778	0	757	0	790
ARNA	840	874	846	840	846	1	0	0	890
ARTA	210	211	209	202	209	0	0	210	0
ARTI	198	194	196	192	198	0	0	196	205
ASBI	460	468	460	455	469	1	0	0	500
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,750	1,766	1,731	1,708	1,712	1	0	1,730	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,820	6,613	6,540	6,680	0	0	6,540	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	470	495	491	488	523	0	491	0	600
ASRM	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
ASSA	280	291	283	280	289	1	0	0	310
ATPK	225	235	232	229	249	1	230	0	290
AUTO	3,775	3,860	3,876	3,885	4,014	0	3,800	0	4175
BABP	150	151	149	146	149	1	0	149	153
BACA	92	93	91	90	92	1	0	0	98
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,000	998	970	948	949	1	0	980	0
BAPA	79	80	77	75	80	0	0	77	88
BATA	1,070	1,078	1,069	1,060	1,075	0	0	1,069	0
BAYU	400	398	404	404	409	0	400	0	0
BBCA	10,000	10,010	10,034	9,910	10,254	0	10,034	0	10650
BBKP	590	602	605	598	628	0	600	0	650
BBLD	820	820	820	820	822	1	820	0	0
BBMD	1,640	1,666	1,638	1,630	1,659	1	0	0	0
BBNI	4,300	4,425	4,359	4,345	4,455	0	4,359	0	4775
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,650	7,780	7,680	7,590	7,784	0	0	0	8050
BBRM	161	161	160	159	159	0	0	161	0
BBTN	990	994	963	936	950	1	0	960	0
BCAP	1,340	1,354	1,337	1,264	1,323	0	0	1,337	1560
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	438	432	429	441	0	432	0	0
BDMN	3,850	3,925	3,858	3,805	3,900	0	0	3,805	4275
BEKS	96	96	96	91	97	0	0	96	99
BEST	420	437	432	422	463	0	432	0	510
BFIN	2,200	2,180	2,287	2,300	2,404	0	2,200	0	0
BHIT	330	341	334	330	337	0	0	0	345
BIMA	800	800	800	800	800	0	0	0	0
BIPI	107	112	109	108	113	0	0	107	119
BIPP	93	93	93	92	95	1	0	93	101
BISI	570	580	571	562	578	0	0	562	630
BJBR	830	836	833	824	852	0	830	0	940
BJTM	380	381	380	374	381	0	0	374	395
BKDP	70	68	72	72	76	0	70	0	0
BKSL	178	177	178	174	183	0	0	178	200
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	299	307	313	317	0	285	0	0
BMRI	7,550	7,650	7,638	7,570	7,848	0	7,638	0	8450
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,890	1,912	1,882	1,852	1,897	0	0	1,882	1970
BNBA	155	155	155	155	155	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	988	982	978	992	0	982	0	1010
BNII	320	317	317	313	318	0	0	317	325
BNLI	1,350	1,358	1,377	1,378	1,428	0	1,350	0	1450
BORN	198	198	200	197	213	0	200	0	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,501	2,500	2,500	0	0	0	0
BRAU	174	177	175	172	180	1	0	172	192
BRMS	225	240	230	225	238	1	230	0	255
BRNA	440	435	446	438	460	0	0	438	510
BRPT	460	457	460	454	472	0	460	0	490
BSDE	1,400	1,414	1,404	1,384	1,451	0	1,404	0	1570
BSIM	245	245	245	243	249	0	245	0	255
BSSR	1,860	1,860	1,861	1,860	1,861	0	0	0	0
BSWD	650	650	649	650	648	0	0	650	0
BTEK	1,500	1,506	1,503	1,494	1,506	1	0	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	612	610	606	609	0	0	610	0
BTPN	4,200	4,240	4,226	4,200	4,258	0	4,200	0	4400
BUDI	120	120	109	101	101	1	0	108	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	390	408	394	386	414	0	394	0	450
BUVA	620	620	613	596	606	0	0	613	690
BVIC	127	128	129	127	130	0	127	0	133
BWPT	1,180	1,184	1,162	1,130	1,211	1	0	0	1270
BYAN	8,650	8,700	8,680	8,690	8,700	0	0	0	0
CASS	810	850	829	830	850	0	0	0	930
CEKA	1,170	1,160	1,165	1,158	1,165	0	0	0	0
CENT	245	244	243	230	248	1	0	243	270
CFIN	405	402	404	401	410	1	0	0	425
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	210	205	204	207	1	0	204	0
CLPI	590	588	594	596	605	0	590	0	640
CMNP	3,050	3,055	3,060	3,010	3,067	0	0	3,010	3175
CMPP	600	600	614	606	627	0	600	0	0
CNKO	315	319	315	308	321	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	410	409	408	403	412	0	0	408	435
CPGT	265	271	268	263	285	0	268	0	370
CPIN	3,725	3,810	3,734	3,670	3,787	0	0	3,670	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	196	197	195	192	195	0	0	196	0
CTBN	4,500	4,500	4,497	4,500	4,500	1	0	0	0
CTRA	740	756	763	738	828	0	0	738	1040
CTRP	610	630	625	612	673	0	0	610	800
CTRS	1,750	1,760	1,771	1,752	1,871	0	0	1,730	2225
CTTH	67	69	66	63	65	1	0	0	0
DART	465	488	500	469	532	0	490	0	570
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	158	160	160	157	166	0	0	157	178
DILD	310	315	314	311	332	0	314	0	370
DKFT	405	417	404	401	408	1	0	0	440
DLTA	360,000	360,000	359,975	360,000	360,000	1	0	0	0
DNET	840	840	846	844	868	1	846	0	900
DOID	56	62	63	59	74	0	0	50	90
DPNS	420	418	420	420	423	0	420	0	0
DSFI	52	52	52	51	53	1	0	51	54
DSNG	1,880	1,882	1,878	1,874	1,873	1	0	1,880	0
DSSA	13,550	13,540	13,538	13,540	13,532	1	0	13,550	0
DUTI	4,500	4,560	4,411	4,380	4,272	1	0	4,500	0
DVLA	2,100	2,110	2,100	2,080	2,092	0	0	2,100	2250
DYAN	255	264	260	253	266	0	260	0	0
ECII	3,275	3,255	3,224	3,195	3,209	1	0	3,224	0
EKAD	395	397	398	392	403	0	395	0	410
ELSA	320	319	320	315	325	1	320	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	128	127	125	121	124	0	0	128	131
EMTK	5,350	5,400	5,402	5,220	5,430	0	5,350	0	5500
ENRG	73	75	74	74	78	0	74	72	85
EPMT	3,900	3,905	3,804	3,720	3,706	0	0	3,900	0
ERAA	1,090	1,118	1,117	1,104	1,173	0	1,117	0	1380
ERTX	230	232	227	226	222	0	0	230	0
ESSA	2,200	2,280	2,349	2,360	2,476	0	2,200	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	355	354	357	356	360	0	355	0	370
EXCL	5,150	5,200	5,080	4,970	5,026	1	0	5,100	0
FAST	2,225	2,230	2,209	2,160	2,206	0	0	2,225	2300
FASW	2,000	1,995	2,004	2,003	2,013	0	2,000	0	2025
FISH	1,950	1,950	1,959	1,950	1,950	0	0	0	0
FMII	325	323	320	315	315	1	0	320	0
FORU	113	112	113	113	117	1	113	0	0
FPNI	111	110	113	113	117	1	111	0	120
FREN	59	60	59	58	61	0	0	58	65
GAMA	90	90	100	90	126	0	90	0	0
GDST	94	97	96	96	98	0	96	0	101
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	448	449	447	455	0	0	0	500
GEMS	2,050	2,078	1,972	1,932	1,880	1	0	2,050	0
GGRM	37,150	37,400	37,345	37,260	38,020	0	37,345	0	0
GIAA	490	488	487	479	492	0	0	0	510
GJTL	1,760	1,798	1,817	1,792	1,943	0	1,817	0	2275
GLOB	1,250	1,256	1,267	1,226	1,297	0	1,250	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,300	6,200	6,387	6,230	6,680	0	0	6,230	0
GOLD	385	385	384	385	381	0	0	385	0
GPRA	158	158	159	157	165	0	158	0	175
GREN	122	124	119	114	114	1	0	118	0
GSMF	82	81	86	88	92	0	82	82	97
GTBO	670	688	708	684	798	0	0	630	1000
GWSA	163	165	169	168	174	0	164	0	195
GZCO	119	120	118	117	119	1	0	118	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,850	2,935	3,013	3,025	3,220	0	2,925	0	3550
HEXA	3,150	3,160	3,122	3,045	3,106	0	0	3,122	3200
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	65,280	65,572	64,910	66,044	0	0	64,910	68100
HOME	390	380	369	356	356	1	0	360	420
HOTL	169	170	170	169	172	0	170	0	176
HRUM	3,450	3,625	3,545	3,525	3,659	1	3,545	0	3700
IATA	89	91	90	88	93	0	0	88	108
IBST	6,400	6,400	6,394	6,400	6,388	1	0	6,400	0
ICBP	10,300	10,390	10,283	10,140	10,444	0	0	10,283	11150
ICON	445	447	442	438	439	0	0	445	0
IGAR	310	312	310	308	313	1	0	308	335
IIKP	1,490	1,490	1,436	1,430	1,363	1	0	1,490	0
IKAI	138	137	138	136	140	0	0	136	0
IKBI	920	938	942	944	954	0	0	0	1010
IMAS	4,850	4,815	4,852	4,805	4,957	0	0	4,805	5200
INAF	164	168	164	161	167	0	0	164	179
INAI	650	648	638	630	634	0	0	650	0
INCI	255	269	264	256	268	0	264	0	285
INCO	2,475	2,565	2,482	2,445	2,516	0	0	0	0
INDF	6,600	6,730	6,647	6,600	6,694	0	0	0	0
INDR	1,020	1,004	1,044	1,052	1,081	0	1,020	0	0
INDS	2,375	2,405	2,415	2,405	2,513	0	2,415	2,375	2700
INDX	220	219	218	213	226	0	0	0	240
INDY	740	764	753	748	794	0	753	0	830
INKP	1,500	1,514	1,482	1,440	1,490	1	0	1,482	1560
INPC	92	92	92	91	92	1	0	92	101
INPP	210	220	234	235	247	0	0	205	310
INRU	1,020	1,050	1,081	1,088	1,183	1	1,050	0	1380
INTA	265	272	268	261	277	0	0	261	290
INTD	380	380	380	380	380	0	0	0	0
INTP	18,600	19,190	19,014	18,810	19,390	0	19,014	0	20800
INVS	1,340	1,404	1,362	1,368	1,492	1	1,362	0	1600
IPOL	108	109	109	109	111	0	109	0	117
ISAT	3,525	3,540	3,541	3,495	3,615	0	0	3,495	4275
ISSP	153	155	153	151	158	0	0	151	181
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,350	29,100	29,804	29,580	31,834	0	29,650	0	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	365	369	0	0	370	0
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,880	1,900	1,908	1,900	1,970	1	1,900	0	2050
JKON	550	552	547	534	542	0	0	550	0
JKSW	93	93	91	93	88	1	0	0	0
JPFA	1,330	1,344	1,340	1,330	1,378	0	1,340	0	1420
JPRS	300	298	296	289	298	0	0	296	310
JRPT	770	814	795	786	806	0	0	0	870
JSMR	4,875	4,905	4,950	4,905	5,167	0	4,925	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	315	312	310	316	0	0	0	320
KAEF	510	534	529	526	573	0	529	0	640
KARK	50	50	50	50	50	0	0	0	0
KARW	191	195	193	190	196	0	0	190	205
KBLI	159	160	162	161	169	0	161	0	180
KBLM	145	145	145	145	146	0	145	0	0
KBLV	610	616	608	610	610	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	376	375	376	383	1	375	0	400
KIAS	170	174	171	167	175	1	0	167	188
KICI	285	296	299	298	317	0	299	0	325
KIJA	198	198	197	194	202	0	0	197	235
KKGI	2,650	2,645	2,615	2,570	2,645	1	0	2,615	2675
KLBF	1,280	1,290	1,279	1,268	1,306	0	0	1,279	1370
KOBX	305	305	310	307	317	0	305	0	0
KOIN	285	307	283	272	287	0	0	0	0
KONI	450	450	456	450	470	0	450	0	0
KPIG	1,320	1,322	1,319	1,286	1,326	0	0	0	1360
KRAS	500	504	500	492	509	0	0	500	550
KREN	345	350	347	347	352	0	347	0	360
LAMI	210	209	211	210	215	1	0	0	230
LAPD	89	91	90	84	92	0	90	0	0
LCGP	305	305	303	298	305	1	0	0	0
LION	13,000	13,000	13,006	13,000	12,988	0	0	13,000	0
LMAS	50	50	50	50	51	1	50	0	57
LMPI	285	300	304	300	331	0	304	0	430
LMSH	10,000	10,000	10,193	10,000	10,528	0	0	0	0
LPCK	4,825	5,020	4,967	4,890	5,294	0	4,967	0	6450
LPGI	3,275	3,275	3,256	3,275	3,210	1	0	3,275	0
LPIN	4,175	4,495	4,280	4,125	4,497	0	0	0	0
LPKR	910	926	922	894	962	0	0	894	1100
LPLI	560	566	564	550	582	0	560	0	620
LPPF	10,750	10,780	10,915	10,840	11,470	0	10,800	10,550	12200
LPPS	200	199	199	197	202	0	0	199	225
LSIP	1,810	1,842	1,802	1,772	1,830	1	0	0	0
LTLS	700	692	699	688	708	0	0	699	730
MAGP	128	128	128	124	129	0	0	124	129
MAIN	3,250	3,310	3,183	3,100	3,153	1	0	3,250	3375
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,825	4,795	4,856	4,855	5,018	0	4,850	0	5500
MASA	370	374	368	362	367	1	0	370	0
MAYA	1,500	1,512	1,550	1,468	1,744	1	0	1,468	2450
MBSS	1,050	1,068	1,050	1,028	1,068	1	0	0	1100
MBTO	315	317	315	316	323	0	0	315	335
MCOR	175	184	182	177	194	0	182	0	210
MDLN	400	404	400	397	408	1	400	0	415
MDRN	820	836	827	808	846	0	0	808	860
MEDC	2,475	2,530	2,477	2,470	2,538	1	2,477	0	2650
MEGA	2,000	2,000	2,001	2,000	2,000	0	0	0	0
MERK	170,000	168,600	172,124	172,800	175,320	0	170,000	0	0
META	245	260	243	234	243	1	0	243	0
MFIN	660	672	677	672	691	0	0	0	740
MFMI	187	187	187	187	187	0	0	187	0
MICE	395	396	400	396	412	1	400	0	455
MIDI	570	552	599	610	653	1	570	0	700
MIRA	53	54	53	52	54	0	0	52	59
MITI	76	76	77	77	81	0	76	0	86
MKPI	9,000	9,200	8,764	8,800	8,320	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	430	428	427	423	432	1	0	0	0
MLPL	390	392	387	382	393	0	0	0	420
MLPT	790	796	773	754	756	1	0	780	0
MNCN	2,575	2,540	2,508	2,460	2,504	0	0	2,508	0
MPMX	1,280	1,300	1,283	1,268	1,299	0	1,283	0	1370
MPPA	2,075	2,135	2,110	2,090	2,208	0	0	2,050	2475
MRAT	460	456	467	469	480	0	460	0	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,075	2,085	2,087	2,055	2,112	0	2,075	0	2300
MTDL	285	290	286	276	292	1	0	276	320
MTFN	215	212	215	214	227	1	0	0	270
MTLA	390	401	395	383	396	0	0	383	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	512	507	498	530	1	0	0	620
MYOR	27,750	28,710	28,711	29,070	29,536	0	28,550	0	0
MYRX	530	532	530	520	536	1	0	520	0
MYRXP	77	76	76	75	79	1	0	0	85
MYTX	310	310	310	310	310	1	0	310	0
NAGA	190	188	187	184	195	1	0	187	220
NELY	178	178	178	178	178	0	178	0	181
NIKL	180	178	177	174	181	0	0	177	191
NIPS	7,950	7,950	7,981	7,870	8,356	0	7,981	0	8950
NIRO	260	258	263	259	270	0	260	0	285
NISP	1,230	1,242	1,233	1,232	1,285	1	1,230	0	0
NOBU	520	534	522	502	529	0	0	502	570
NRCA	800	840	821	810	853	1	821	0	900
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	164	166	166	168	1	165	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,610	1,568	1,600	1,568	1,658	1	0	1,600	1760
PALM	400	389	391	368	393	0	0	0	0
PANR	325	331	321	313	323	0	0	321	345
PANS	4,150	4,185	4,171	4,155	4,155	0	0	3,975	4375
PBRX	375	398	415	420	478	0	390	0	590
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,800	4,765	4,793	4,740	4,955	0	0	4,793	5100
PGLI	170	150	160	156	170	1	0	160	190
PICO	185	178	183	184	186	1	0	0	0
PJAA	1,200	1,224	1,165	1,152	1,115	1	0	1,200	0
PKPK	91	93	97	92	116	0	0	89	131
PLAS	1,000	1,002	982	966	973	1	0	0	0
PLIN	1,920	1,920	1,916	1,920	1,912	1	0	1,920	0
PNBN	630	650	643	640	672	0	643	0	750
PNIN	670	700	693	690	702	0	690	0	730
PNLF	186	191	189	187	193	0	189	0	205
PNSE	520	522	626	664	784	0	0	520	0
POLY	81	82	83	81	88	0	83	0	97
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	180	183	181	189	0	180	177	200
PSAB	2,150	2,155	2,222	2,215	2,357	0	2,175	0	2475
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,600	11,830	11,757	11,650	12,162	0	11,757	0	12750
PTIS	880	880	832	804	783	1	0	880	0
PTPP	1,180	1,230	1,191	1,168	1,228	0	0	0	1320
PTRO	1,410	1,412	1,408	1,394	1,418	1	0	0	1450
PTSN	86	87	89	90	91	0	86	0	0
PTSP	3,400	3,400	3,405	3,400	3,404	0	0	0	0
PUDP	490	490	492	493	493	1	0	0	0
PWON	265	274	264	254	267	0	0	264	300
PYFA	150	152	149	147	151	1	0	149	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	732	731	736	739	744	0	732	0	775
RAJA	650	644	648	644	671	0	0	0	760
RALS	1,100	1,116	1,119	1,112	1,157	0	1,119	0	1290
RANC	650	680	643	626	641	1	0	643	0
RBMS	108	108	106	104	105	1	0	108	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	172	170	170	169	170	1	0	170	178
RIGS	295	306	284	270	281	1	0	290	0
RIMO	125	129	124	121	133	1	0	124	142
RMBA	510	518	508	500	512	1	0	508	540
RODA	365	363	365	365	371	0	0	0	380
ROTI	4,850	4,895	5,013	4,950	5,363	0	4,925	0	6050
RUIS	215	217	215	211	219	0	0	215	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,540	2,518	2,490	2,567	0	2,518	0	2700
SCBD	3,000	3,120	3,197	3,240	3,288	0	3,000	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	0	4,500	0	0
SCMA	2,825	2,835	2,770	2,725	2,769	1	0	2,770	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	316	309	307	306	1	0	0	0
SDPC	92	93	93	94	94	0	92	0	0
SDRA	880	896	880	868	878	0	0	0	0
SGRO	1,820	1,848	1,809	1,806	1,828	1	0	0	0
SHID	395	395	393	395	389	1	0	395	0
SIAP	127	127	126	127	125	1	0	0	0
SILO	9,600	9,680	9,625	9,530	9,746	0	0	0	10200
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	874	858	846	861	1	0	858	0
SIPD	50	50	50	50	50	0	0	0	50
SKBM	445	552	503	503	520	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,510	6,508	6,560	6,554	1	6,450	0	6700
SMBR	345	349	346	342	354	0	346	0	375
SMCB	2,650	2,770	2,688	2,655	2,725	0	0	0	0
SMDM	205	204	203	194	202	0	0	205	0
SMDR	2,975	2,985	2,993	2,995	2,999	0	2,975	0	3175
SMGR	12,950	13,020	13,003	12,800	13,282	0	0	12,800	14100
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	3,800	0
SMMT	5,750	5,740	5,740	5,720	5,770	0	0	0	0
SMRA	810	820	834	810	907	0	0	0	1080
SMRU	230	232	213	195	203	1	0	220	350
SMSM	3,575	3,575	3,453	3,320	3,427	1	0	3,475	0
SOBI	1,700	1,680	1,722	1,720	1,760	0	1,700	0	0
SONA	4,800	4,800	4,800	4,800	4,812	1	4,800	0	0
SPMA	225	224	227	222	231	0	225	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,738	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	230	280	260	266	309	1	240	0	410
SRIL	260	264	262	257	270	0	262	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,670	4,595	4,540	4,505	0	0	4,600	0
SSIA	720	746	731	716	764	0	731	0	830
SSTM	113	146	124	119	141	1	124	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,603	1,600	1,614	1	1,600	0	0
SUGI	440	440	442	436	444	0	440	0	465
SULI	82	89	87	86	93	1	87	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,550	1,652	1,558	1,538	1,562	0	0	0	0
TBIG	6,300	6,380	6,284	6,190	6,354	1	0	0	0
TBLA	485	480	476	465	477	0	0	476	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,040	11,818	11,720	11,626	1	0	0	0
TELE	620	634	625	616	651	1	625	0	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	300	289	270	251	261	1	0	270	0
TINS	1,600	1,644	1,598	1,572	1,606	1	0	1,598	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	54	52	51	53	1	0	0	0
TKGA	2,375	2,390	2,390	2,390	2,444	0	2,390	0	2600
TKIM	1,870	1,888	1,891	1,864	1,911	0	1,890	0	1960
TLKM	2,150	2,230	2,200	2,175	2,232	0	2,200	0	2325
TMAS	210	209	211	212	213	0	210	0	0
TMPI	445	445	445	440	446	1	0	0	0
TMPO	154	158	159	155	167	1	157	0	215
TOBA	730	732	721	710	714	1	0	730	810
TOTL	570	582	576	564	608	0	576	0	740
TOTO	7,600	7,580	7,599	7,510	7,612	0	0	0	7700
TOWR	2,700	2,700	2,686	2,640	2,660	1	0	2,700	0
TPIA	3,250	3,265	3,173	3,045	3,097	1	0	3,100	3600
TPMA	275	281	275	275	275	1	275	0	360
TRAM	1,560	1,576	1,546	1,534	1,558	1	0	0	0
TRIL	106	109	111	112	124	1	108	0	132
TRIM	64	65	64	63	65	0	0	64	69
TRIO	1,400	1,402	1,388	1,312	1,390	0	0	1,388	0
TRIS	410	409	410	410	413	0	410	0	0
TRST	260	262	261	258	267	0	0	258	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,300	3,275	3,280	3,195	3,333	0	0	3,280	3750
TURI	570	568	565	560	565	0	0	565	580
ULTJ	4,600	4,735	4,622	4,575	4,653	0	4,622	0	5000
UNIC	1,920	1,920	1,921	1,920	1,920	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,250	20,490	19,956	19,740	19,818	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,450	28,320	28,248	28,260	29,580	0	28,100	0	30800
VICO	132	135	137	136	142	0	132	0	149
VIVA	285	291	284	279	289	1	0	0	0
VOKS	750	748	754	738	764	0	0	738	880
VRNA	96	96	96	96	98	0	96	0	0
WAPO	57	58	59	60	65	0	59	0	72
WEHA	215	217	212	210	214	1	0	0	0
WICO	54	54	54	53	61	1	0	53	70
WIIM	730	744	734	728	747	0	734	0	800
WIKA	1,690	1,716	1,688	1,664	1,723	0	0	1,688	1900
WINS	620	624	623	624	628	0	620	0	0
WOMF	245	249	242	239	235	0	0	245	0
WSKT	455	463	462	453	489	0	0	453	590
XCID	105	105	105	105	106	0	105	0	0
XIIC	814	815	816	816	817	0	815	0	858
XIIT	373	369	373	373	376	0	0	0	388
XIJI	616	619	614	613	609	0	0	616	0
YPAS	660	664	662	658	678	1	660	0	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	72	72	69	69	69	1	0	71	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )