LIST SLL/T/H 20131106

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	19,870	19,881	19,190	20,736	0	0	19,881	21300
ABBA	78	82	83	82	91	0	83	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,725	2,710	2,733	2,710	2,760	0	2,725	0	2825
ACES	640	640	640	616	672	0	0	640	700
ACST	2,350	2,350	2,387	2,400	2,457	0	2,350	0	0
ADES	2,600	2,705	2,682	2,695	2,954	1	2,682	0	3125
ADHI	1,880	1,914	1,940	1,955	2,077	0	1,910	0	2150
ADMF	7,750	7,910	7,884	7,930	8,074	0	7,750	0	0
ADMG	275	308	268	250	260	1	0	0	0
ADRO	1,060	1,066	1,045	1,014	1,059	1	0	1,045	1130
AGRO	110	112	110	109	113	1	110	0	122
AHAP	185	185	185	185	185	1	0	0	0
AIMS	1,080	1,080	1,078	1,080	1,080	1	0	0	0
AISA	1,330	1,354	1,322	1,300	1,346	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	1	0	0	0
AKRA	4,775	4,820	4,858	4,855	5,132	1	4,850	0	5350
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	702	682	666	691	1	0	666	770
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	664	652	644	639	1	0	660	0
ALTO	670	670	677	670	700	0	670	0	720
AMAG	225	230	228	228	243	1	228	0	0
AMFG	7,850	8,060	8,110	8,000	8,258	0	7,950	0	8400
AMRT	540	540	541	530	552	0	0	530	0
ANJT	1,250	1,220	1,227	1,218	1,240	0	0	1,250	0
ANTM	1,530	1,584	1,555	1,540	1,597	1	1,555	0	1620
APEX	2,525	2,540	2,529	2,520	2,553	1	0	2,520	2600
APIC	520	522	511	497	508	1	0	511	0
APLI	76	74	74	73	75	1	0	74	82
APLN	275	280	282	283	306	0	280	0	315
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	750	774	759	758	789	0	0	740	810
ARNA	860	884	868	848	875	1	868	0	910
ARTA	220	221	222	216	222	0	0	216	235
ARTI	205	203	204	200	208	1	0	204	215
ASBI	480	484	463	453	454	1	0	475	0
ASDM	680	682	675	654	669	0	0	680	0
ASGR	1,700	1,662	1,671	1,648	1,700	1	0	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,660	6,610	6,590	6,888	1	6,600	0	7250
ASJT	450	450	450	450	450	0	0	0	0
ASRI	570	600	605	608	673	0	600	0	700
ASRM	1,040	1,032	1,000	976	970	1	0	1,000	0
ASSA	300	315	299	292	301	1	0	0	0
ATPK	265	255	242	224	233	1	0	235	0
AUTO	4,050	4,210	4,274	4,295	4,569	0	4,175	0	4775
BABP	145	154	143	139	141	1	0	0	0
BACA	91	96	93	91	96	0	93	0	109
BAEK	2,000	2,000	1,998	2,000	2,000	1	0	1,998	0
BAJA	800	804	795	798	812	1	0	0	0
BAPA	86	87	86	86	88	0	86	0	90
BATA	1,060	1,068	1,071	1,068	1,090	1	1,070	0	1130
BAYU	430	432	428	428	424	1	0	430	0
BBCA	10,350	10,470	10,471	10,390	10,702	0	10,450	0	10800
BBKP	640	648	645	636	656	0	645	0	680
BBLD	820	832	841	844	849	0	0	0	890
BBMD	1,670	1,666	1,655	1,636	1,667	1	0	1,655	1720
BBNI	4,600	4,730	4,675	4,660	4,814	1	4,675	0	4875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,700	7,800	7,850	7,820	8,248	1	7,800	0	8500
BBRM	157	171	157	147	166	0	0	147	0
BBTN	960	970	967	950	992	1	0	950	1030
BCAP	1,560	1,556	1,553	1,500	1,568	0	0	1,553	1620
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	432	436	435	457	1	435	0	475
BDMN	4,100	4,335	4,178	4,140	4,216	1	0	0	0
BEKS	97	98	97	96	98	0	0	0	100
BEST	480	502	501	495	556	0	490	0	600
BFIN	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BHIT	335	346	347	346	362	0	345	0	370
BIMA	800	800	800	800	800	0	0	0	0
BIPI	116	120	117	117	121	0	117	0	126
BIPP	93	96	93	92	94	1	93	0	0
BISI	610	624	613	612	628	0	0	610	660
BJBR	920	922	918	914	945	0	0	0	960
BJTM	390	394	390	387	399	1	390	0	0
BKDP	73	74	74	73	76	1	73	0	81
BKSL	197	202	206	205	221	0	200	0	230
BKSW	400	400	400	400	400	1	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	313	304	307	307	0	304	0	320
BMRI	8,250	8,460	8,450	8,390	8,794	0	8,350	0	8950
BMSR	180	180	178	180	175	1	0	180	0
BMTR	1,760	1,874	1,864	1,872	1,956	0	1,840	0	2025
BNBA	150	155	155	153	155	1	150	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,002	1,005	998	1,036	1	1,005	0	1070
BNII	320	320	320	319	324	0	0	319	0
BNLI	1,420	1,422	1,419	1,414	1,416	1	0	1,420	1470
BORN	215	227	219	219	231	0	219	0	250
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,620	2,700	2,740	2,788	0	2,500	0	0
BRAU	180	183	181	180	187	1	0	0	205
BRMS	230	243	234	233	247	1	234	0	300
BRNA	495	496	498	498	510	1	498	0	530
BRPT	455	475	471	470	493	0	460	0	520
BSDE	1,510	1,550	1,558	1,562	1,632	0	1,530	0	1650
BSIM	250	250	249	241	247	0	0	249	0
BSSR	1,880	1,880	1,880	1,880	1,880	0	0	0	0
BSWD	630	610	650	650	690	0	0	0	0
BTEK	1,500	1,504	1,500	1,496	1,504	0	1,500	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	676	658	646	652	1	0	0	0
BTPN	4,400	4,380	4,360	4,330	4,350	1	0	0	4425
BUDI	96	96	96	96	99	0	0	94	102
BULL	50	50	50	50	50	0	0	0	0
BUMI	435	453	449	446	467	0	449	0	520
BUVA	640	630	621	608	652	1	0	0	740
BVIC	131	132	130	129	131	1	0	0	0
BWPT	1,050	1,036	970	918	927	1	0	990	0
BYAN	8,700	8,700	8,702	8,690	8,732	1	0	8,690	8950
CASS	890	894	897	898	900	1	890	0	930
CEKA	1,230	1,234	1,264	1,264	1,301	1	1,230	0	1390
CENT	260	263	252	240	253	1	0	252	0
CFIN	420	427	421	417	429	1	421	0	445
CITA	390	390	390	390	390	1	0	0	0
CKRA	210	230	205	196	198	1	0	0	0
CLPI	610	642	653	656	715	0	620	0	730
CMNP	3,100	3,175	3,149	3,085	3,184	1	0	3,085	3300
CMPP	680	670	651	626	643	1	0	680	0
CNKO	255	259	260	257	269	0	260	0	280
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	400	399	397	390	410	1	0	397	420
CPDW	229	229	229	229	229	0	0	0	0
CPGT	345	371	372	372	407	1	370	0	420
CPIN	3,650	3,750	3,775	3,760	3,939	0	3,675	0	4175
CPRO	50	50	50	50	50	1	0	0	52
CSAP	199	202	200	198	202	1	0	198	0
CTBN	4,400	4,400	4,401	4,400	4,400	0	0	0	0
CTRA	1,010	1,048	1,026	1,026	1,086	1	1,026	0	1110
CTRP	790	792	799	790	847	0	790	0	880
CTRS	2,175	2,230	2,230	2,200	2,344	1	2,225	0	2450
CTTH	62	66	63	61	67	0	63	0	72
DART	550	556	557	552	572	0	557	540	600
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	169	172	171	171	177	1	170	0	186
DILD	360	365	365	360	383	1	365	0	395
DKFT	430	447	424	410	422	1	0	0	0
DLTA	360,000	365,800	355,099	352,900	345,160	1	0	0	0
DNET	700	722	717	712	758	0	0	0	820
DOID	88	89	88	87	90	0	0	87	95
DPNS	425	427	443	450	463	1	425	0	490
DSFI	52	52	52	52	52	1	0	52	53
DSNG	1,880	1,872	1,877	1,870	1,881	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,200	4,155	4,171	4,200	4,125	1	0	0	0
DVLA	2,250	2,275	2,256	2,240	2,288	0	0	2,240	0
DYAN	260	264	265	263	272	1	260	0	290
ECII	3,250	3,255	3,298	3,310	3,373	0	3,250	0	3475
EKAD	395	403	397	390	402	1	397	0	0
ELSA	325	327	316	307	312	1	0	320	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	131	131	129	130	0	0	0	0
EMTK	5,450	5,450	5,450	5,360	5,450	0	0	0	0
ENRG	83	85	82	81	84	1	0	82	95
EPMT	3,675	3,625	3,578	3,455	3,519	0	0	0	0
ERAA	1,310	1,348	1,342	1,324	1,444	0	1,340	0	1520
ERTX	220	240	252	260	263	0	220	0	0
ESSA	2,450	2,460	2,444	2,440	2,420	0	0	2,450	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	365	361	378	370	412	0	365	0	0
EXCL	4,450	4,540	4,472	4,410	4,539	0	0	4,410	4900
FAST	2,225	2,260	2,241	2,195	2,292	0	0	2,195	2525
FASW	2,000	1,995	2,007	2,010	2,019	0	2,000	0	0
FISH	2,300	2,300	2,297	2,300	2,294	1	0	0	0
FMII	295	297	297	298	301	0	295	0	305
FORU	108	115	114	114	120	1	114	0	125
FPNI	113	124	117	117	118	1	117	0	0
FREN	62	65	64	64	67	1	64	0	72
GAMA	420	439	445	436	494	0	425	380	510
GDST	99	99	99	99	101	1	99	0	103
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	460	463	472	473	490	0	460	0	500
GEMS	2,050	2,050	2,047	2,050	2,050	1	0	2,047	0
GGRM	35,300	36,250	36,351	36,440	37,828	0	36,000	0	38450
GIAA	500	506	496	494	508	1	0	496	0
GJTL	2,200	2,325	2,297	2,280	2,450	1	2,275	0	2550
GLOB	1,240	1,272	1,260	1,238	1,255	0	0	1,238	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,200	7,200	7,200	0	7,200	0	7300
GOLD	385	385	385	385	385	0	0	385	0
GPRA	172	175	172	168	176	0	0	172	180
GREN	110	112	111	111	112	1	111	0	115
GSMF	93	92	90	86	91	0	0	90	99
GTBO	970	1,006	980	958	1,004	1	980	0	0
GWSA	187	191	188	186	191	1	0	0	0
GZCO	118	121	118	117	119	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	229	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,550	3,530	3,599	3,580	3,696	0	3,550	0	3925
HEXA	3,050	3,120	3,138	3,115	3,263	0	3,100	0	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,100	67,160	67,315	66,210	67,720	0	0	67,315	68400
HOME	350	361	359	359	376	1	359	0	405
HOTL	171	171	172	171	176	0	0	171	182
HRUM	3,325	3,320	3,250	3,170	3,267	1	0	3,250	0
IATA	104	111	105	103	108	1	0	0	0
IBST	5,900	5,870	6,019	6,020	6,114	0	5,900	0	6350
ICBP	10,850	11,030	10,978	10,790	11,318	1	10,950	0	11500
ICON	460	462	462	460	468	0	0	0	485
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	310	311	312	311	316	1	0	0	325
IIKP	1,420	1,420	1,422	1,420	1,420	0	0	0	0
IKAI	139	139	139	137	139	0	0	139	160
IKBI	1,010	1,010	1,015	1,010	1,022	0	0	0	0
IMAS	5,100	5,090	5,115	5,080	5,180	0	0	5,080	5350
INAF	171	173	176	176	186	1	174	0	192
INAI	700	676	651	618	630	1	0	651	0
INCI	265	268	259	256	258	1	0	0	0
INCO	2,425	2,485	2,460	2,425	2,589	0	2,460	0	2750
INDF	6,550	6,560	6,749	6,720	7,250	0	6,600	0	7450
INDR	1,100	1,100	1,100	1,080	1,100	0	0	0	0
INDS	2,600	2,630	2,655	2,600	2,675	1	2,600	0	0
INDX	215	233	230	227	252	0	230	0	285
INDY	760	788	776	770	819	0	0	750	880
INKP	1,490	1,592	1,507	1,490	1,518	1	0	0	0
INPC	95	97	95	95	98	1	0	0	102
INPP	310	292	301	289	315	0	0	301	325
INRU	1,000	1,030	906	820	786	1	0	0	0
INTA	285	289	290	288	297	0	290	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	20,250	21,100	20,331	20,100	20,678	1	0	0	0
INVS	820	838	806	782	825	1	0	806	950
IPOL	116	114	112	110	112	1	0	112	0
ISAT	4,150	4,355	4,316	4,330	4,509	0	4,275	0	0
ISSP	177	180	178	177	182	1	178	0	194
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,950	29,450	29,952	29,770	31,360	0	29,750	0	34000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	376	372	384	0	370	0	0
JECC	2,950	2,960	2,895	2,900	2,876	1	0	0	0
JIHD	1,930	1,966	1,887	1,860	1,865	1	0	0	0
JKON	550	558	558	540	557	0	550	0	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,320	1,372	1,379	1,382	1,469	0	1,370	0	1520
JPRS	305	305	303	300	307	1	0	0	315
JRPT	870	874	875	878	879	1	870	0	0
JSMR	5,300	5,340	5,338	5,280	5,538	0	0	5,280	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	320	319	320	0	0	319	325
KAEF	610	622	624	624	679	1	620	0	720
KARK	50	50	50	50	50	0	0	0	0
KARW	200	201	202	203	212	0	200	0	225
KBLI	177	181	183	183	196	0	180	0	205
KBLM	167	169	170	170	172	0	167	0	174
KBLV	650	602	599	578	596	1	0	599	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	372	364	360	363	1	0	0	0
KIAS	178	179	179	179	183	0	179	0	189
KICI	320	320	319	317	329	1	0	0	0
KIJA	225	237	239	237	263	0	235	0	270
KKGI	2,525	2,615	2,492	2,430	2,501	1	0	0	0
KLBF	1,300	1,308	1,306	1,296	1,356	0	1,306	0	1390
KOBX	340	346	348	343	355	0	345	0	365
KOIN	280	285	303	312	323	0	285	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,310	1,346	1,337	1,330	1,364	1	1,330	0	1450
KRAS	540	552	551	548	574	1	550	0	590
KREN	360	359	361	360	367	1	360	0	0
LAMI	220	252	223	217	233	1	223	0	0
LAPD	89	90	90	89	93	0	90	0	107
LCGP	280	287	277	275	280	1	0	277	295
LION	13,500	13,990	13,995	14,090	14,074	1	13,500	0	0
LMAS	54	58	55	55	57	1	55	0	65
LMPI	410	424	445	425	548	0	430	400	830
LMSH	12,200	12,200	12,017	12,200	11,892	1	0	0	0
LPCK	6,350	6,610	6,446	6,350	6,668	1	6,446	0	0
LPGI	3,200	3,200	3,174	3,200	3,120	1	0	0	0
LPIN	4,500	4,500	4,476	4,460	4,522	0	0	4,476	0
LPKR	1,070	1,118	1,099	1,098	1,147	1	1,099	0	0
LPLI	580	580	596	590	629	1	590	0	670
LPPF	11,600	11,790	12,037	11,910	12,766	0	11,800	0	13300
LPPS	210	215	216	218	232	1	215	0	250
LSIP	1,650	1,670	1,608	1,572	1,620	1	0	1,608	0
LTLS	720	722	730	726	750	1	720	0	770
MAGP	127	127	128	127	129	0	127	0	0
MAIN	3,350	3,390	3,343	3,290	3,383	0	0	3,343	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,500	5,550	5,420	5,954	0	0	5,200	6300
MASA	370	373	366	359	368	1	0	366	380
MAYA	2,000	2,004	1,820	1,628	1,689	1	0	1,750	0
MBSS	980	1,012	981	964	988	1	0	0	0
MBTO	335	333	337	337	342	0	0	335	360
MCOR	191	194	196	196	198	0	191	0	199
MDLN	800	830	803	790	802	1	0	790	860
MDRN	830	838	839	842	850	0	830	0	0
MEDC	2,425	2,470	2,453	2,385	2,518	0	0	2,385	2700
MEGA	2,025	2,025	2,100	2,090	2,179	0	2,025	0	0
MERK	182,000	182,000	177,531	173,400	173,440	0	0	182,000	0
META	240	255	243	236	245	1	0	236	265
MFIN	730	738	736	732	744	1	0	730	770
MFMI	190	190	185	177	182	0	0	190	195
MICE	435	437	429	425	443	1	0	429	0
MIDI	600	572	555	532	538	1	0	540	0
MIRA	57	59	59	58	63	1	59	0	73
MITI	79	82	80	80	84	0	80	0	87
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,199,736	1,200,000	1,200,000	0	0	1,199,736	0
MLIA	400	401	398	392	405	1	0	0	435
MLPL	390	398	396	393	410	1	395	0	0
MLPT	740	744	740	738	741	0	0	0	0
MNCN	2,400	2,495	2,497	2,475	2,624	0	2,475	0	2775
MPMX	1,280	1,290	1,295	1,282	1,333	0	1,295	0	1350
MPPA	2,300	2,370	2,334	2,300	2,416	0	2,334	0	2475
MRAT	480	480	484	484	489	0	480	0	0
MREI	2,750	2,770	2,782	2,790	2,798	0	2,750	0	0
MSKY	2,225	2,305	2,267	2,215	2,309	0	2,267	0	2375
MTDL	305	319	301	291	302	1	0	0	0
MTFN	230	227	228	222	229	1	0	0	0
MTLA	425	444	439	430	461	1	439	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	644	594	578	612	1	594	0	0
MYOR	28,850	29,370	29,285	29,170	29,744	0	29,250	0	32100
MYRX	530	536	534	522	546	1	0	522	600
MYRXP	81	84	82	81	85	1	82	0	92
MYTX	270	266	263	262	260	1	0	270	0
NAGA	205	216	202	199	208	1	0	202	225
NELY	181	181	181	181	181	0	0	181	185
NIKL	189	189	189	187	190	1	0	189	193
NIPS	7,900	8,620	8,660	8,740	9,544	0	8,000	0	18500
NIRO	275	286	283	282	292	0	283	0	0
NISP	1,120	1,164	1,182	1,196	1,202	0	1,120	0	0
NOBU	550	566	548	530	549	0	0	0	0
NRCA	880	912	874	850	867	1	0	0	0
OCAP	450	450	447	450	443	1	0	0	0
OKAS	170	175	167	165	160	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,620	1,618	1,611	1,602	1,622	1	0	0	1650
PALM	400	400	400	400	400	0	0	400	0
PANR	330	336	335	334	343	1	335	0	0
PANS	4,300	4,375	4,387	4,350	4,491	0	4,350	4,200	4600
PBRX	590	590	589	580	601	1	0	0	0
PDES	139	140	139	138	137	1	0	139	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,950	5,040	5,034	4,995	5,164	0	5,000	0	5450
PGLI	179	180	173	166	166	0	0	179	0
PICO	162	163	163	164	161	0	0	162	172
PJAA	1,050	1,046	1,064	1,070	1,087	1	1,060	0	1160
PKPK	129	131	131	130	133	1	130	0	137
PLAS	850	842	837	832	831	1	0	840	0
PLIN	1,850	1,862	1,867	1,874	1,874	1	1,850	0	0
PNBN	740	732	726	704	739	1	0	726	770
PNIN	700	718	716	712	724	1	700	0	740
PNLF	197	205	199	199	207	1	199	0	0
PNSE	830	830	829	830	830	0	0	0	0
POLY	92	101	94	92	97	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	189	195	190	187	192	1	0	187	200
PSAB	2,475	2,460	2,465	2,465	2,462	0	0	0	0
PSDN	180	180	179	180	176	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,550	11,950	12,094	12,130	13,126	0	11,950	0	14100
PTIS	850	850	846	836	842	0	0	850	0
PTPP	1,290	1,318	1,307	1,300	1,369	1	1,307	0	1440
PTRO	1,370	1,368	1,341	1,322	1,329	1	0	1,340	0
PTSN	89	91	89	89	88	0	0	0	0
PTSP	3,600	3,520	3,626	3,680	3,680	0	3,600	0	0
PUDP	495	516	511	516	509	1	495	0	0
PWON	285	301	295	294	314	1	290	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	145	153	146	143	148	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	754	756	763	762	778	0	754	0	790
RAJA	670	668	681	682	695	1	670	0	730
RALS	1,270	1,262	1,268	1,238	1,344	1	0	1,268	1450
RANC	660	674	655	628	665	1	0	655	690
RBMS	107	106	105	102	109	1	0	105	140
RDTX	4,900	4,900	4,944	4,960	4,988	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	173	172	171	174	1	172	0	0
RIGS	280	287	281	281	287	1	281	0	310
RIMO	128	133	127	119	138	1	0	0	155
RMBA	455	458	468	470	481	1	455	0	0
RODA	380	390	390	390	392	0	380	0	415
ROTI	5,950	6,070	6,146	6,050	6,380	0	6,050	0	6600
RUIS	230	236	233	231	242	0	233	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,625	2,630	2,582	2,530	2,604	1	0	2,582	2825
SCBD	3,100	3,100	3,090	3,100	3,060	0	0	3,100	0
SCCO	4,300	4,320	4,519	4,600	4,718	0	4,300	0	4850
SCMA	2,275	2,340	2,326	2,320	2,428	0	2,325	0	2475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	289	291	289	296	1	290	0	300
SDPC	93	95	96	97	100	0	93	0	105
SDRA	860	862	857	844	858	1	0	860	0
SGRO	1,820	1,834	1,801	1,784	1,809	1	0	1,801	0
SHID	400	379	364	340	349	1	0	364	0
SIAP	121	124	115	112	107	1	0	121	0
SILO	10,000	10,250	10,117	10,150	10,412	0	10,117	0	10800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	844	810	786	800	1	0	820	0
SIPD	50	50	50	50	51	1	50	0	52
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,450	6,510	6,462	6,440	6,490	1	0	6,440	0
SMBR	370	376	376	374	387	0	375	0	395
SMCB	2,575	2,580	2,604	2,565	2,698	1	2,600	0	2825
SMDM	205	204	206	199	208	0	0	199	0
SMDR	3,025	3,075	3,107	3,125	3,145	0	3,025	0	0
SMGR	13,950	14,250	14,105	13,990	14,390	1	14,100	0	14900
SMMA	3,775	3,785	3,771	3,775	3,760	1	0	0	0
SMMT	5,750	5,800	5,789	5,740	5,844	0	5,789	0	5950
SMRA	1,020	1,046	1,049	1,046	1,118	1	1,040	0	1140
SMRU	230	231	215	212	208	1	0	0	0
SMSM	2,900	2,850	2,874	2,810	3,036	0	0	2,874	3300
SOBI	1,990	2,010	1,968	1,930	1,942	1	0	1,968	2425
SONA	4,125	3,875	3,369	2,950	2,837	1	0	3,400	0
SPMA	240	240	240	235	240	1	0	240	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,159	1,160	1,160	1	0	1,159	0
SRAJ	330	330	293	267	271	1	0	290	0
SRIL	255	259	261	257	275	0	260	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,380	4,462	4,475	4,576	0	4,400	0	4800
SSIA	800	810	811	800	866	1	810	0	900
SSTM	104	106	109	111	112	1	104	0	119
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	455	470	456	451	460	1	0	451	0
SULI	79	83	75	71	74	1	0	75	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,350	1,464	1,452	1,462	1,585	0	1,440	0	1760
TBIG	6,000	5,960	5,741	5,480	5,622	1	0	5,741	0
TBLA	480	484	481	478	493	1	481	0	510
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,000	11,200	10,884	10,870	10,900	1	0	11,000	0
TELE	610	662	630	622	650	1	630	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	240	247	231	224	229	1	0	0	0
TINS	1,590	1,624	1,606	1,582	1,628	0	0	1,582	1690
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	54
TKGA	2,450	2,445	2,457	2,445	2,485	0	2,450	0	2500
TKIM	1920	1,973	1,945	1,932	1,988	0	1,945	0	0
TLKM	2325	2,345	2,309	2,255	2,305	0	0	2,309	2375
TMAS	220	228	226	227	226	0	225	0	235
TMPI	440	444	445	443	451	0	445	0	460
TMPO	175	204	172	163	167	1	0	0	0
TOBA	740	772	719	708	714	1	0	0	0
TOTL	720	728	744	740	807	0	730	0	850
TOTO	7,400	7,490	7,468	7,490	7,516	0	7,400	0	0
TOWR	2,600	2,635	2,663	2,675	2,694	0	2,600	0	2850
TPIA	3,150	3,615	3,287	3,270	3,421	1	0	0	3675
TPMA	315	332	326	293	328	1	0	293	0
TRAM	1,510	1,518	1,521	1,504	1,569	0	1,520	0	1620
TRIL	99	96	95	91	95	1	0	95	0
TRIM	68	67	67	65	68	1	0	67	70
TRIO	1,100	1,100	1,195	1,226	1,288	0	1,100	0	0
TRIS	395	403	400	400	405	0	400	0	425
TRST	280	281	282	273	287	0	280	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,625	3,800	3,716	3,640	3,739	1	0	0	0
TURI	570	580	573	570	579	1	0	0	0
ULTJ	4,850	4,905	4,875	4,850	4,975	1	4,875	0	5100
UNIC	1,960	1,978	1,904	1,884	1,834	1	0	1,960	0
UNIT	375	375	375	363	375	0	0	375	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,500	17,730	17,629	17,520	18,010	1	17,629	0	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,850	30,040	30,381	30,310	32,004	1	30,100	0	37350
VICO	145	146	145	143	151	0	145	0	0
VIVA	235	246	238	231	241	1	0	231	255
VOKS	820	826	814	788	878	0	0	814	990
VRNA	104	104	105	106	108	0	104	0	0
WAPO	66	66	66	64	66	1	0	66	78
WEHA	200	206	204	204	215	1	204	0	225
WICO	55	58	56	55	58	1	0	55	66
WIIM	790	802	781	774	776	1	0	0	0
WIKA	1,870	1,899	1,922	1,920	2,047	0	1,890	0	2125
WINS	630	640	633	628	635	0	630	0	0
WOMF	235	238	231	224	233	1	0	235	0
WSKT	580	584	593	584	628	0	580	0	650
XCID	108	108	108	107	107	1	0	108	0
XIIC	858	853	871	872	893	0	858	0	0
XIIT	387	384	390	391	396	0	387	0	401
XIJI	614	616	626	630	636	0	614	0	0
YPAS	660	664	661	656	684	1	660	0	0
YULE	118	118	118	118	117	0	0	0	0
ZBRA	67	67	67	67	66	1	0	67	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )