LIST SLL/T/H 20131127

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,650	22,990	22,101	22,120	22,696	1	22,101	0	0
ABBA	89	91	88	86	92	1	0	88	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,625	2,655	2,671	2,650	2,703	0	0	0	2775
ACES	690	704	687	670	695	1	0	687	720
ACST	2,250	2,330	2,281	2,200	2,243	1	0	2,200	0
ADES	2,225	2,290	2,324	2,330	2,502	0	2,300	0	2625
ADHI	1,630	1,688	1,668	1,662	1,726	0	1,668	0	1920
ADMF	8,000	8,020	7,982	7,980	7,944	1	0	8,000	0
ADMG	245	245	249	245	257	1	245	0	295
ADRO	1,140	1,226	1,170	1,146	1,206	1	0	0	1240
AGRO	118	120	118	116	118	0	0	0	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,400	1,432	1,395	1,386	1,397	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,550	4,790	4,705	4,725	4,823	0	4,705	0	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	690	680	666	698	0	0	666	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	648	648	632	648	0	0	650	0
ALTO	690	700	695	688	699	1	690	0	0
AMAG	210	213	213	211	217	0	0	0	230
AMFG	6,250	7,490	7,150	7,180	7,662	0	7,150	0	7850
AMRT	510	527	507	486	509	0	0	510	550
ANJT	1,350	1,350	1,300	1,266	1,262	1	0	1,320	0
ANTM	1,290	1,368	1,326	1,298	1,360	0	0	0	1520
APEX	2,500	2,530	2,516	2,520	2,530	1	2,516	0	2575
APIC	480	494	489	489	499	0	489	0	510
APII	220	230	226	222	241	0	226	0	275
APLI	69	71	70	70	70	0	0	0	75
APLN	235	241	239	235	250	0	0	0	290
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	750	782	755	752	776	1	755	0	0
ARNA	880	864	854	838	861	1	0	0	890
ARTA	210	210	209	210	209	0	0	210	0
ARTI	199	199	197	195	197	0	0	199	205
ASBI	445	445	455	456	467	0	445	0	500
ASDM	710	698	690	664	681	0	0	690	0
ASGR	1,780	1,830	1,763	1,732	1,744	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,580	6,495	6,490	6,730	0	6,495	0	6850
ASJT	450	450	450	450	450	0	0	0	0
ASRI	455	474	474	472	509	0	474	0	590
ASRM	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
ASSA	280	288	281	281	291	1	281	0	305
ATPK	225	218	228	227	243	1	225	0	290
AUTO	3,775	3,760	3,825	3,800	3,950	0	3,800	0	4150
BABP	149	151	149	147	150	1	0	0	153
BACA	90	91	91	90	92	0	91	0	95
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	980	998	976	970	974	1	0	0	0
BAPA	75	78	76	73	79	0	0	73	85
BATA	1,050	1,066	1,061	1,062	1,076	0	1,061	0	1090
BAYU	400	400	402	400	404	0	0	0	0
BBCA	9,650	10,090	9,932	9,790	10,204	0	9,932	0	10650
BBKP	580	590	591	584	618	0	590	0	650
BBLD	820	820	820	820	820	1	820	0	0
BBMD	1,630	1,648	1,638	1,626	1,666	0	1,638	0	1700
BBNI	4,150	4,365	4,282	4,275	4,447	0	4,282	0	4675
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,400	7,730	7,591	7,510	7,802	0	7,591	0	8050
BBRM	141	149	154	157	159	0	141	0	170
BBTN	970	1,012	973	962	969	1	0	0	0
BCAP	1,280	1,282	1,303	1,278	1,322	0	1,280	0	1540
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	437	428	425	443	1	0	0	455
BDMN	3,775	3,900	3,834	3,815	3,909	0	3,834	0	4100
BEKS	96	96	96	92	97	0	0	96	99
BEST	410	426	423	418	449	0	423	0	510
BFIN	2,200	2,180	2,239	2,210	2,312	0	0	2,200	2500
BHIT	330	334	333	328	340	0	333	0	345
BIMA	800	800	800	800	800	0	0	0	0
BIPI	107	114	108	107	112	0	0	0	119
BIPP	93	93	93	91	95	1	0	91	99
BISI	550	568	564	560	576	0	564	0	610
BJBR	820	826	828	820	844	0	0	0	940
BJTM	365	379	375	371	381	0	375	0	395
BKDP	71	71	71	71	74	0	0	71	0
BKSL	174	179	176	174	180	0	0	0	200
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	316	313	300	316	0	0	313	0
BMRI	7,700	7,860	7,695	7,540	7,792	0	0	7,695	8450
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,950	1,950	1,913	1,866	1,902	0	0	1,913	1970
BNBA	155	155	155	155	155	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	988	983	978	992	0	0	978	1010
BNII	315	321	317	312	318	0	0	312	325
BNLI	1,350	1,342	1,362	1,340	1,400	0	0	1,340	1450
BORN	193	201	197	196	206	0	0	191	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	166	177	172	171	178	0	172	0	192
BRMS	220	229	225	223	237	0	225	0	255
BRNA	435	440	441	431	449	0	0	431	500
BRPT	450	449	455	445	466	0	0	445	490
BSDE	1,360	1,398	1,384	1,360	1,434	0	0	0	1570
BSIM	245	249	246	245	248	0	0	0	255
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	649	650	650	1	0	0	0
BTEK	1,530	1,586	1,520	1,504	1,515	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	580	593	600	605	0	560	0	670
BTPN	4,200	4,220	4,228	4,200	4,261	0	0	0	4350
BUDI	125	132	117	110	109	1	0	120	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	335	398	374	375	408	0	374	0	445
BUVA	630	632	623	610	613	1	0	630	640
BVIC	127	129	128	127	129	0	128	0	133
BWPT	1,190	1,210	1,178	1,158	1,200	1	0	1,178	1270
BYAN	8,700	8,700	8,691	8,650	8,700	0	0	8,691	0
CASS	820	818	822	820	840	0	0	0	930
CEKA	1,170	1,178	1,168	1,154	1,166	0	0	1,170	0
CENT	230	250	239	231	248	0	0	0	270
CFIN	350	405	386	391	409	0	386	0	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	235	238	214	209	211	1	0	230	0
CLPI	580	592	589	588	600	0	589	0	640
CMNP	3,100	3,100	3,071	3,015	3,071	0	0	3,071	0
CMPP	600	592	606	590	624	0	600	0	0
CNKO	310	317	311	300	323	0	311	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	418	408	404	411	1	0	0	435
CPGT	260	268	264	263	277	0	264	0	335
CPIN	3,550	3,785	3,676	3,650	3,794	0	3,676	0	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	190	192	193	192	196	0	190	0	0
CTBN	4,500	4,500	4,499	4,500	4,500	1	0	0	0
CTRA	720	754	746	724	797	0	746	0	1020
CTRP	600	624	616	602	650	0	0	590	800
CTRS	1,710	1,750	1,744	1,720	1,818	0	0	1,710	2150
CTTH	66	69	66	64	67	1	0	0	0
DART	485	476	485	446	514	0	0	485	560
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	159	158	154	163	0	158	0	178
DILD	315	314	315	310	323	0	0	315	365
DKFT	395	418	404	398	414	0	0	0	440
DLTA	360,000	360,000	359,989	360,000	360,000	1	0	0	0
DNET	820	834	832	826	860	1	830	0	900
DOID	50	54	56	54	67	0	53	0	90
DPNS	420	420	420	420	422	0	420	0	0
DSFI	52	52	52	51	53	0	52	0	54
DSNG	1,870	1,880	1,876	1,874	1,878	0	0	0	0
DSSA	13,500	13,530	13,528	13,530	13,536	1	13,500	0	13600
DUTI	4,500	4,500	4,460	4,500	4,380	1	0	0	0
DVLA	1,990	2,034	2,063	2,078	2,090	0	1,990	0	2250
DYAN	245	250	253	249	267	0	250	0	280
ECII	3,450	3,450	3,322	3,235	3,242	1	0	3,325	0
EKAD	395	392	395	387	400	0	0	387	410
ELSA	315	320	317	312	323	1	317	0	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	123	122	121	125	0	122	0	131
EMTK	5,350	5,340	5,373	5,280	5,402	0	5,350	0	5500
ENRG	70	73	72	72	77	0	0	68	84
EPMT	3,900	3,945	3,857	3,810	3,771	1	0	3,900	0
ERAA	1,070	1,124	1,104	1,086	1,151	0	0	0	1380
ERTX	230	230	229	230	226	0	0	230	0
ESSA	2,200	2,150	2,266	2,290	2,420	0	2,200	0	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	345	348	350	356	0	345	0	370
EXCL	5,100	5,110	5,052	4,905	5,106	0	0	0	0
FAST	2,225	2,225	2,218	2,210	2,219	0	0	2,225	0
FASW	2,000	2,010	2,007	2,003	2,008	0	0	0	0
FISH	1,950	1,950	1,954	1,950	1,950	0	0	0	0
FMII	325	326	323	319	320	1	0	325	0
FORU	115	115	114	114	116	1	0	114	0
FPNI	109	109	111	109	115	0	109	0	0
FREN	58	59	59	58	60	0	59	0	63
GAMA	90	90	95	90	98	0	90	0	0
GDST	94	95	95	95	97	0	95	0	100
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	440	450	446	445	452	0	446	0	470
GEMS	2,050	2,080	2,016	2,020	1,934	1	0	2,050	0
GGRM	36,000	36,520	36,609	36,570	37,852	0	36,300	0	38350
GIAA	495	494	491	482	492	0	0	491	0
GJTL	1,700	1,750	1,757	1,750	1,866	0	0	0	2200
GLOB	1,240	1,230	1,254	1,204	1,288	0	1,240	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,300	6,300	6,339	6,300	6,388	0	0	0	0
GOLD	385	385	385	385	384	0	0	385	0
GPRA	157	157	158	157	162	0	157	0	173
GREN	120	124	120	118	118	1	0	0	0
GSMF	83	83	85	85	89	0	0	83	93
GTBO	560	610	635	634	739	0	620	0	1000
GWSA	171	171	170	168	171	0	0	170	0
GZCO	117	121	118	117	120	1	118	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,775	2,800	2,892	2,880	3,100	0	2,825	0	3500
HEXA	3,000	3,120	3,082	3,060	3,130	0	3,082	0	3200
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,900	64,780	65,221	64,830	65,672	0	64,900	0	67750
HOME	360	384	374	369	365	1	360	0	420
HOTL	171	170	170	169	171	0	0	170	176
HRUM	3,550	3,560	3,548	3,480	3,655	1	0	0	3700
IATA	87	91	89	88	92	0	89	0	107
IBST	6,400	6,400	6,397	6,400	6,398	1	0	0	0
ICBP	10,250	10,220	10,276	10,150	10,434	0	10,250	0	11150
ICON	445	448	444	442	441	0	0	445	455
IGAR	315	311	312	308	313	1	0	315	335
IIKP	1,600	1,620	1,527	1,514	1,428	1	0	1,600	0
IKAI	138	138	138	137	138	0	0	137	0
IKBI	920	916	930	932	944	0	0	0	0
IMAS	4,975	4,975	4,909	4,790	4,917	0	0	4,909	5100
INAF	162	166	163	162	166	0	163	0	179
INAI	620	640	635	636	633	0	620	0	700
INCI	270	262	264	259	269	0	0	0	280
INCO	2,425	2,500	2,467	2,460	2,555	0	2,467	0	2650
INDF	6,650	6,600	6,615	6,530	6,730	0	0	0	6850
INDR	1,020	1,020	1,031	1,020	1,052	0	1,020	0	0
INDS	2,425	2,445	2,426	2,395	2,468	0	0	2,395	2700
INDX	197	200	208	205	221	0	200	0	240
INDY	690	754	731	730	779	0	731	0	830
INKP	1,530	1,588	1,518	1,472	1,502	1	0	1,530	0
INPC	91	91	91	90	92	0	91	0	101
INPP	215	209	223	223	237	0	0	215	0
INRU	1,050	1,030	1,064	1,048	1,120	1	0	1,048	1380
INTA	255	271	264	260	273	0	264	0	290
INTD	380	380	380	380	380	0	0	0	0
INTP	18,900	18,840	18,807	18,520	19,242	0	0	18,807	20350
INVS	1,310	1,426	1,342	1,334	1,469	1	1,342	0	1600
IPOL	109	109	109	109	110	0	109	0	114
ISAT	3,775	3,780	3,643	3,525	3,590	0	0	3,650	4000
ISSP	154	156	154	152	156	0	0	154	176
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,100	30,610	29,746	29,170	30,910	0	0	29,100	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	367	369	0	0	370	0
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,860	1,886	1,888	1,870	1,939	1	0	1,840	2050
JKON	540	544	545	532	546	0	540	0	0
JKSW	93	93	92	93	92	1	0	0	0
JPFA	1,290	1,346	1,321	1,318	1,365	0	1,321	0	1420
JPRS	290	298	295	291	297	0	295	0	310
JRPT	820	802	800	792	804	0	0	820	850
JSMR	5,100	5,065	5,006	4,875	5,059	0	0	5,006	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	315	312	309	315	0	0	309	320
KAEF	520	520	524	510	553	0	0	510	640
KARK	50	50	50	50	50	0	0	0	0
KARW	190	195	191	189	195	0	0	189	205
KBLI	154	159	158	157	166	0	158	0	178
KBLM	145	145	145	145	145	0	145	0	0
KBLV	620	610	612	612	615	1	0	0	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	370	371	371	381	1	370	0	390
KIAS	170	169	170	165	173	1	0	170	182
KICI	285	286	292	287	307	0	0	270	325
KIJA	200	208	200	196	201	0	0	200	235
KKGI	2,800	2,895	2,723	2,635	2,678	1	0	2,750	0
KLBF	1,260	1,278	1,266	1,254	1,301	0	1,266	0	1370
KOBX	300	303	306	302	312	0	300	0	340
KOIN	285	286	284	284	293	0	0	0	0
KONI	450	450	452	450	456	0	450	0	0
KPIG	1,290	1,288	1,305	1,290	1,326	0	1,290	0	1360
KRAS	495	502	498	493	504	0	0	493	550
KREN	345	350	346	345	351	0	346	0	355
LAMI	215	215	213	211	212	1	0	215	0
LAPD	94	93	91	87	92	0	0	91	0
LCGP	300	302	301	296	306	1	300	0	310
LION	13,000	13,000	13,003	13,000	13,000	0	0	0	0
LMAS	51	51	51	50	50	1	0	51	55
LMPI	245	282	279	281	316	0	279	0	415
LMSH	10,000	10,000	10,086	10,000	10,088	0	0	0	0
LPCK	4,650	4,840	4,835	4,815	5,134	0	4,835	0	6400
LPGI	3,275	3,275	3,266	3,275	3,254	1	0	3,275	0
LPIN	4,500	4,565	4,386	4,200	4,459	1	0	4,500	0
LPKR	890	912	907	886	939	0	0	886	1090
LPLI	530	554	552	538	578	0	552	0	620
LPPF	11,600	11,340	11,151	10,660	11,274	0	0	11,151	12000
LPPS	196	201	198	198	201	0	198	0	225
LSIP	1,740	1,794	1,776	1,774	1,840	0	1,776	0	1870
LTLS	700	700	700	688	702	0	0	700	730
MAGP	128	128	128	127	128	0	0	127	0
MAIN	3,425	3,460	3,312	3,210	3,219	1	0	3,350	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,850	4,890	4,858	4,795	4,953	0	0	4,795	5350
MASA	370	373	369	365	369	1	0	369	0
MAYA	1,450	1,536	1,506	1,432	1,619	0	0	1,432	2450
MBSS	1,020	1,054	1,038	1,030	1,066	1	1,038	0	1100
MBTO	310	311	314	312	320	0	0	310	335
MCOR	152	175	169	168	186	0	169	0	210
MDLN	395	400	399	393	406	1	399	0	415
MDRN	820	828	825	820	840	0	825	0	860
MEDC	2,475	2,505	2,476	2,465	2,538	1	2,476	0	2650
MEGA	2,100	2,060	2,034	2,020	2,004	0	0	2,100	0
MERK	170,000	170,000	170,942	170,000	172,800	0	170,000	0	0
META	260	259	251	242	251	1	0	251	0
MFIN	680	676	677	670	682	0	0	677	740
MFMI	165	157	167	166	182	0	167	140	190
MICE	390	401	395	392	406	0	395	0	445
MIDI	510	596	569	544	624	1	0	0	700
MIRA	52	54	53	52	54	0	53	0	59
MITI	75	78	77	76	79	0	0	0	86
MKPI	9,000	9,000	8,895	9,000	8,760	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	420	420	423	421	436	1	420	0	455
MLPL	380	390	384	380	395	0	384	0	420
MLPT	820	832	799	782	776	1	0	0	0
MNCN	2,650	2,650	2,576	2,505	2,540	1	0	2,550	0
MPMX	1,320	1,314	1,299	1,272	1,302	1	0	1,299	1370
MPPA	2,075	2,060	2,085	2,053	2,163	0	0	2,053	2475
MRAT	485	483	477	467	475	1	0	485	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,225	2,295	2,175	2,100	2,124	0	0	2,225	0
MTDL	280	302	285	278	290	0	0	0	320
MTFN	215	220	217	213	220	1	0	213	270
MTLA	410	407	400	383	401	0	0	400	430
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	493	497	487	519	0	0	475	620
MYOR	28,200	28,160	28,383	28,300	29,366	0	28,383	0	30000
MYRX	530	534	530	520	535	1	0	0	0
MYRXP	74	76	75	74	79	0	0	72	85
MYTX	310	310	310	310	310	1	0	310	0
NAGA	190	189	189	187	192	1	0	189	0
NELY	178	178	178	178	178	0	178	0	181
NIKL	171	181	175	172	179	0	0	0	190
NIPS	375	330	3,760	4,802	7,396	0	420	0	8950
NIRO	265	264	264	256	267	0	0	264	280
NISP	1,230	1,226	1,231	1,232	1,283	1	1,230	0	1500
NOBU	530	552	531	510	534	0	0	510	0
NRCA	810	818	815	806	842	0	815	0	900
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	165	165	165	166	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,970	1,832	1,728	1,578	1,646	1	0	1,728	0
PALM	395	399	395	375	392	0	0	395	0
PANR	325	330	325	320	327	0	0	325	345
PANS	4,050	4,130	4,126	4,105	4,178	0	4,125	0	4325
PBRX	450	415	420	387	444	0	0	420	580
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,450	4,780	4,669	4,635	4,892	0	4,669	0	5100
PGLI	170	175	166	160	162	1	0	170	0
PICO	160	162	170	173	182	0	160	0	0
PJAA	1,150	1,150	1,157	1,180	1,146	0	1,150	0	0
PKPK	88	90	93	90	105	0	0	0	131
PLAS	990	1,008	988	980	994	1	0	0	0
PLIN	1,920	1,920	1,918	1,920	1,918	1	0	1,920	0
PNBN	640	654	646	638	660	0	0	638	740
PNIN	680	684	686	688	703	0	680	0	730
PNLF	176	187	184	184	192	0	184	0	205
PNSE	530	490	573	544	695	0	0	530	0
POLY	78	82	81	80	85	0	81	0	96
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	190	184	182	185	0	0	180	200
PSAB	2,150	2,115	2,182	2,135	2,285	0	2,150	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,150	12,130	11,964	11,580	12,058	0	0	11,964	12750
PTIS	880	902	859	848	814	1	0	880	0
PTPP	1,120	1,196	1,167	1,168	1,230	0	1,167	0	1290
PTRO	1,350	1,428	1,394	1,390	1,420	0	0	0	1450
PTSN	90	88	89	89	91	1	0	89	0
PTSP	3,300	3,340	3,369	3,380	3,396	0	0	0	3500
PUDP	475	484	488	487	491	0	475	0	520
PWON	260	267	264	258	268	0	0	258	300
PYFA	150	150	150	147	151	0	0	150	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	716	729	729	729	741	0	729	0	775
RAJA	640	642	646	640	660	0	0	0	760
RALS	1,060	1,084	1,090	1,084	1,137	0	1,080	0	1260
RANC	630	654	642	640	658	1	642	0	690
RBMS	105	107	105	105	106	0	0	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	168	171	170	169	170	1	170	0	178
RIGS	290	307	288	280	287	1	0	290	0
RIMO	109	130	120	119	130	0	120	0	142
RMBA	590	570	534	489	514	1	0	534	0
RODA	365	365	365	365	369	0	365	0	0
ROTI	4,800	4,815	4,895	4,790	5,165	0	0	4,790	6000
RUIS	210	215	214	209	218	0	0	209	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,475	2,515	2,500	2,480	2,554	0	2,500	0	2700
SCBD	2,700	2,640	2,921	3,000	3,192	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	0	4,500	0	0
SCMA	2,825	2,850	2,795	2,735	2,797	1	0	2,795	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	311	310	309	310	1	0	0	0
SDPC	93	94	93	92	94	0	93	0	0
SDRA	850	878	870	866	885	0	870	0	900
SGRO	1,810	1,834	1,812	1,806	1,834	1	1,810	0	0
SHID	395	395	394	395	393	1	0	395	0
SIAP	127	127	127	127	126	1	0	0	0
SILO	9,550	9,690	9,594	9,530	9,728	0	9,594	0	10050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	880	882	866	850	874	1	0	866	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	488	501	494	536	0	0	494	620
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,370	6,448	6,480	6,546	1	6,400	0	0
SMBR	355	352	349	341	352	0	0	349	375
SMCB	2,525	2,660	2,625	2,630	2,742	0	2,625	0	0
SMDM	205	206	204	204	203	1	0	205	0
SMDR	2,975	2,970	2,983	2,985	2,994	0	2,975	0	0
SMGR	12,600	13,000	12,835	12,640	13,178	0	12,835	0	14050
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	3,800	0
SMMT	5,800	5,800	5,773	5,720	5,770	0	0	5,773	0
SMRA	790	830	816	798	868	0	0	0	1080
SMRU	220	236	219	210	211	1	0	215	350
SMSM	3,775	3,775	3,610	3,455	3,495	1	0	3,500	0
SOBI	1,790	1,754	1,740	1,710	1,728	1	0	1,750	2000
SONA	4,800	4,800	4,800	4,800	4,802	1	4,800	0	0
SPMA	215	220	220	219	227	0	220	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,884	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	230	230	248	238	298	1	0	0	410
SRIL	260	262	261	253	267	0	0	253	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,720	4,653	4,600	4,586	0	0	4,700	0
SSIA	710	734	724	718	758	0	724	0	830
SSTM	104	98	114	113	144	1	109	0	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,601	1,600	1,600	1	1,600	0	0
SUGI	445	444	441	435	444	1	0	0	455
SULI	78	82	82	81	92	1	82	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,620	1,596	1,579	1,556	1,606	0	0	0	1660
TBIG	6,100	6,410	6,215	6,130	6,398	1	0	0	0
TBLA	465	484	472	465	478	0	0	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,060	11,919	11,880	11,784	1	0	0	0
TELE	640	642	633	612	650	1	0	633	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	285	306	278	263	271	1	0	0	0
TINS	1,560	1,608	1,584	1,584	1,617	0	1,584	0	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	50	51	51	53	1	51	0	57
TKGA	2,375	2,410	2,387	2,375	2,433	1	0	0	2600
TKIM	1,860	1,892	1,883	1,838	1,906	0	0	1,838	1950
TLKM	2,025	2,155	2,131	2,130	2,230	0	2,131	0	2300
TMAS	215	213	212	203	212	0	0	215	220
TMPI	435	444	442	438	447	0	442	0	450
TMPO	150	157	155	151	164	1	155	0	180
TOBA	700	716	716	714	716	1	700	0	770
TOTL	570	580	577	564	595	0	0	564	740
TOTO	7,600	7,600	7,600	7,530	7,612	0	0	7,600	0
TOWR	2,700	2,700	2,694	2,695	2,688	0	0	2,694	0
TPIA	3,225	3,245	3,196	3,110	3,172	0	0	0	0
TPMA	280	280	278	277	278	1	0	280	360
TRAM	1,580	1,584	1,563	1,542	1,569	1	0	1,563	0
TRIL	103	101	107	105	120	1	104	0	132
TRIM	61	65	63	63	65	0	0	0	69
TRIO	1,400	1,400	1,395	1,338	1,395	0	0	1,400	0
TRIS	410	433	411	410	416	1	411	0	0
TRST	270	263	264	259	267	0	0	270	275
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	2,925	3,335	3,172	3,145	3,310	0	3,172	0	3725
TURI	560	564	562	560	566	0	560	0	580
ULTJ	4,500	4,505	4,549	4,520	4,677	0	4,500	0	4925
UNIC	1,920	1,920	1,920	1,920	1,920	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,450	20,790	19,997	19,910	20,204	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,000	27,410	27,399	27,260	29,074	0	27,399	0	30700
VICO	133	135	135	132	140	0	135	0	149
VIVA	290	294	287	282	294	1	0	0	300
VOKS	710	734	736	734	754	0	730	0	880
VRNA	96	96	96	96	97	0	96	0	0
WAPO	54	57	57	57	62	0	0	0	72
WEHA	220	224	216	213	217	1	0	216	0
WICO	52	55	53	52	59	1	0	52	70
WIIM	710	716	723	718	743	0	720	0	800
WIKA	1,620	1,728	1,673	1,664	1,718	0	0	0	1900
WINS	600	598	610	610	625	0	600	0	650
WOMF	240	241	240	240	240	0	0	0	0
WSKT	450	463	459	453	476	0	0	0	590
XCID	105	105	105	105	105	0	105	0	0
XIIC	800	812	810	812	816	0	0	0	845
XIIT	365	370	370	370	374	0	369	0	388
XIJI	583	597	604	609	612	0	585	0	0
YPAS	660	666	663	654	675	1	0	654	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	67	67	68	69	69	0	67	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )