LIST SLL/T/H 20131115

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,720	21,087	20,670	21,058	1	0	0	0
ABBA	86	97	90	87	92	1	90	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,725	2,720	2,720	2,710	2,725	0	0	2,720	2775
ACES	630	644	631	616	643	1	0	616	700
ACST	2,250	2,265	2,306	2,325	2,355	0	2,275	0	2475
ADES	2,525	2,500	2,498	2,435	2,575	1	0	2,498	3125
ADHI	1,740	1,712	1,754	1,728	1,873	0	0	1,728	2150
ADMF	8,000	7,940	7,935	7,930	7,952	0	0	8,000	8200
ADMG	265	268	267	265	284	1	267	0	315
ADRO	1,180	1,194	1,150	1,124	1,142	1	0	0	0
AGRO	118	119	117	115	118	1	0	117	122
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,310	1,328	1,321	1,308	1,365	0	1,321	0	1410
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,550	4,605	4,654	4,660	4,958	0	4,575	0	5350
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	708	691	682	695	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	640	636	645	648	662	0	640	0	0
ALTO	690	696	685	670	678	1	0	680	720
AMAG	220	220	221	218	226	0	0	218	255
AMFG	7,600	7,750	7,734	7,600	7,808	0	0	0	8400
AMRT	510	514	520	516	540	0	520	0	560
ANJT	1,230	1,228	1,232	1,232	1,243	0	1,230	0	1250
ANTM	1,370	1,374	1,400	1,382	1,492	0	0	1,340	1610
APEX	2,525	2,515	2,512	2,505	2,532	1	0	2,512	2575
APIC	510	512	503	494	508	1	0	503	530
APLI	71	71	72	71	74	1	71	0	79
APLN	265	269	267	261	281	0	0	261	315
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	770	778	766	762	779	0	0	0	800
ARNA	810	802	818	790	865	0	0	790	900
ARTA	210	206	208	200	218	1	0	0	230
ARTI	200	198	199	198	202	0	0	0	215
ASBI	500	480	472	462	467	1	0	500	520
ASDM	680	682	679	662	678	0	0	680	0
ASGR	1,650	1,662	1,663	1,660	1,703	1	1,660	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,550	6,519	6,500	6,712	0	6,500	0	7000
ASJT	450	450	450	450	450	0	0	0	0
ASRI	520	526	529	519	568	0	0	519	700
ASRM	1,000	992	1,010	1,016	1,031	0	1,000	0	1050
ASSA	285	284	284	274	295	1	0	284	325
ATPK	245	252	250	248	270	1	250	0	290
AUTO	4,025	4,080	4,061	4,000	4,124	0	0	4,000	4775
BABP	149	151	148	146	151	1	0	0	153
BACA	90	93	91	90	94	0	0	90	105
BAEK	2,000	2,000	2,000	2,000	2,000	1	0	0	0
BAJA	920	914	882	858	864	1	0	870	0
BAPA	80	81	82	81	85	0	81	0	89
BATA	1,060	1,076	1,064	1,058	1,081	1	0	1,058	1110
BAYU	410	414	419	422	428	0	410	0	0
BBCA	10,050	10,170	10,128	10,060	10,470	0	0	9,950	10800
BBKP	640	636	635	620	648	0	0	635	660
BBLD	820	828	826	820	842	1	820	0	0
BBMD	1,620	1,626	1,631	1,616	1,672	0	1,631	0	1700
BBNI	4,350	4,365	4,387	4,340	4,639	0	0	4,340	4875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,600	7,610	7,626	7,590	7,914	0	7,626	0	8500
BBRM	162	162	160	160	162	0	0	162	0
BBTN	930	934	935	918	957	0	0	918	1020
BCAP	1,350	1,344	1,395	1,354	1,475	0	1,350	1,280	1590
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	429	428	423	440	0	0	428	475
BDMN	3,825	3,875	3,884	3,860	4,071	0	0	3,800	4350
BEKS	96	96	95	94	96	1	0	0	100
BEST	450	470	467	465	496	0	467	0	600
BFIN	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BHIT	325	327	328	324	340	0	0	324	370
BIMA	800	800	800	800	800	0	0	0	0
BIPI	111	114	113	112	118	0	0	111	124
BIPP	95	95	94	92	96	1	0	94	101
BISI	560	580	578	574	608	0	578	0	630
BJBR	850	848	861	850	915	0	0	0	960
BJTM	370	379	377	377	393	0	377	0	405
BKDP	79	77	76	76	76	1	0	79	0
BKSL	182	187	188	188	198	0	187	0	230
BKSW	405	406	404	403	401	1	0	405	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	315	309	292	307	0	0	310	0
BMRI	7,900	7,750	7,862	7,750	8,246	0	0	7,862	8950
BMSR	180	180	180	180	180	0	0	180	0
BMTR	1,860	1,900	1,888	1,888	1,926	0	1,880	0	1980
BNBA	155	155	157	156	159	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	988	988	984	1,006	0	988	0	1060
BNII	315	313	316	313	321	0	315	0	0
BNLI	1,450	1,448	1,444	1,410	1,442	0	0	1,450	0
BORN	215	223	216	213	223	0	0	213	235
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,512	2,500	2,512	0	0	0	0
BRAU	179	185	181	181	186	0	181	0	0
BRMS	230	238	233	230	244	0	233	0	0
BRNA	470	466	477	473	494	0	0	460	520
BRPT	465	470	459	451	461	0	0	459	500
BSDE	1,450	1,440	1,442	1,422	1,522	0	0	1,442	1650
BSIM	245	249	246	240	249	0	245	0	0
BSSR	1,860	1,860	1,866	1,868	1,878	0	0	0	0
BSWD	650	642	638	634	631	0	0	650	730
BTEK	1,500	1,512	1,506	1,502	1,509	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	620	629	638	661	1	629	0	690
BTPN	4,225	4,240	4,244	4,205	4,334	0	4,225	0	4425
BUDI	95	96	95	94	96	1	95	0	100
BULL	50	50	50	50	50	0	0	0	0
BUMI	410	425	419	416	440	0	419	0	475
BUVA	590	598	601	596	635	1	0	580	740
BVIC	130	130	130	129	132	1	130	0	0
BWPT	1,220	1,246	1,145	1,098	1,099	1	0	1,190	0
BYAN	8,650	8,700	8,661	8,670	8,700	0	0	0	8800
CASS	840	872	882	872	894	0	840	0	0
CEKA	1,140	1,136	1,152	1,124	1,179	0	0	1,124	0
CENT	250	257	236	224	241	1	0	236	0
CFIN	405	405	404	402	414	1	0	404	435
CITA	390	390	390	390	390	0	0	0	0
CKRA	210	208	215	218	231	1	215	0	240
CLPI	600	608	607	606	624	0	600	0	730
CMNP	3,000	3,050	3,047	3,020	3,110	0	3,025	0	3200
CMPP	640	606	593	570	604	0	0	640	730
CNKO	300	316	298	291	295	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	410	416	412	414	422	1	412	0	0
CPGT	260	309	280	257	319	0	0	257	420
CPIN	3,725	3,730	3,752	3,725	3,896	0	3,750	0	4025
CPRO	50	50	50	50	50	1	0	0	0
CSAP	192	194	194	194	197	0	194	0	205
CTBN	4,500	4,520	4,470	4,460	4,424	1	0	0	0
CTRA	840	836	861	842	961	0	0	820	1110
CTRP	680	690	696	690	761	0	0	670	880
CTRS	1,890	1,896	1,928	1,906	2,085	0	0	1,860	2450
CTTH	64	63	63	61	63	1	0	63	72
DART	540	544	548	542	555	0	0	510	590
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	167	170	167	166	173	1	167	0	186
DILD	340	345	342	335	359	0	0	335	395
DKFT	380	389	392	388	421	0	390	0	445
DLTA	360,000	360,000	359,712	360,000	360,180	1	0	0	0
DNET	840	858	823	794	797	1	0	0	0
DOID	78	83	83	83	89	0	83	0	91
DPNS	405	411	414	411	421	0	405	0	490
DSFI	52	52	52	52	52	1	0	0	0
DSNG	1,870	1,866	1,869	1,864	1,873	1	0	1,869	1900
DSSA	13,500	13,500	13,500	13,500	13,516	1	0	0	0
DUTI	4,200	4,200	4,198	4,200	4,200	0	0	0	0
DVLA	2,100	2,080	2,142	2,095	2,212	0	0	2,095	0
DYAN	260	259	257	250	263	0	0	257	280
ECII	3,200	3,200	3,188	3,175	3,214	0	0	3,188	3400
EKAD	405	402	399	390	402	0	0	399	0
ELSA	325	323	321	311	322	1	0	321	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	122	125	125	129	0	124	0	133
EMTK	5,450	5,490	5,470	5,150	5,488	0	0	0	0
ENRG	77	79	78	78	83	0	0	77	86
EPMT	3,700	3,670	3,651	3,640	3,652	0	0	0	3750
ERAA	1,150	1,168	1,193	1,190	1,326	0	1,190	1,120	1520
ERTX	220	220	222	220	222	0	220	0	0
ESSA	2,450	2,450	2,455	2,450	2,458	1	2,450	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	360	362	364	361	366	0	360	0	0
EXCL	4,875	4,890	4,820	4,735	4,813	1	0	4,825	0
FAST	2,200	2,180	2,195	2,195	2,220	0	0	0	2400
FASW	2,025	2,015	2,012	2,005	2,016	1	0	2,025	0
FISH	1,950	1,880	2,054	2,090	2,216	0	1,950	0	0
FMII	310	309	301	297	297	1	0	305	0
FORU	112	114	112	112	113	0	0	0	125
FPNI	119	121	118	114	116	1	0	119	0
FREN	60	62	61	60	63	0	0	59	68
GAMA	132	193	207	195	313	0	198	0	500
GDST	99	99	99	98	100	0	0	99	103
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	460	461	462	454	468	0	0	454	500
GEMS	1,950	1,950	1,950	1,950	1,945	1	0	1,950	0
GGRM	38,000	38,260	37,124	35,980	36,264	1	0	37,300	38450
GIAA	485	488	484	479	495	1	0	484	510
GJTL	1,960	2,045	2,039	2,032	2,178	0	2,039	0	2500
GLOB	1,220	1,280	1,250	1,226	1,289	0	0	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,200	7,200	7,200	0	0	0	0
GOLD	365	365	375	379	385	0	365	0	0
GPRA	164	168	165	161	172	0	165	0	180
GREN	111	111	111	108	111	0	0	111	113
GSMF	93	93	93	93	93	0	0	0	0
GTBO	820	838	875	882	964	0	830	0	1070
GWSA	178	178	178	171	184	1	0	171	195
GZCO	117	118	116	115	119	1	0	116	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	234	1	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,275	3,305	3,353	3,280	3,465	0	0	3,275	3775
HEXA	3,050	3,060	3,062	3,030	3,149	0	3,050	0	3300
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,500	66,390	66,546	66,690	67,594	0	66,000	0	68400
HOME	350	339	357	355	375	1	350	0	420
HOTL	171	170	172	172	174	0	171	0	182
HRUM	3,625	3,665	3,499	3,405	3,430	1	0	3,525	0
IATA	91	94	94	92	102	0	94	0	116
IBST	6,350	6,350	6,331	6,350	6,296	1	0	6,350	0
ICBP	10,250	10,330	10,373	10,300	10,882	0	10,373	10,100	11500
ICON	440	440	442	439	447	0	0	439	480
IGAR	310	313	312	312	320	1	310	0	0
IIKP	1,260	1,294	1,348	1,368	1,404	0	0	0	0
IKAI	142	144	140	140	140	0	0	0	0
IKBI	950	962	976	980	1,002	0	0	0	1020
IMAS	5,000	5,000	5,005	4,915	5,060	0	0	4,915	5200
INAF	169	168	169	168	175	1	0	168	192
INAI	620	642	628	584	667	0	628	0	0
INCI	260	265	262	256	273	1	262	0	285
INCO	2,400	2,410	2,425	2,405	2,534	0	2,425	0	2700
INDF	6,550	6,530	6,512	6,410	6,674	0	0	6,512	7450
INDR	1,100	1,100	1,100	1,100	1,100	0	0	0	0
INDS	2,550	2,555	2,577	2,580	2,645	1	2,575	0	2775
INDX	220	233	224	210	233	0	0	210	275
INDY	790	806	790	784	813	0	0	0	840
INKP	1,480	1,494	1,468	1,438	1,516	0	0	1,468	1590
INPC	90	91	92	91	97	1	92	0	102
INPP	250	245	271	278	297	0	250	0	325
INRU	1,380	1,378	1,242	1,166	1,112	1	0	0	0
INTA	285	283	284	280	286	0	0	284	300
INTD	380	380	380	380	380	0	0	0	0
INTP	19,150	19,410	19,446	19,280	20,234	0	19,400	0	21200
INVS	1,330	1,418	1,288	1,272	1,221	1	0	0	0
IPOL	109	110	110	110	114	0	110	0	117
ISAT	3,625	3,695	3,724	3,600	3,951	0	0	3,600	4650
ISSP	158	157	159	157	172	0	0	157	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,400	33,120	31,424	30,440	30,720	0	0	31,500	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	360	370	0	0	360	390
JECC	2,950	2,950	2,947	2,950	2,952	1	0	0	0
JIHD	1,990	2,008	1,974	1,964	2,004	1	0	0	0
JKON	540	538	543	544	548	0	540	0	580
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,340	1,392	1,371	1,364	1,405	0	1,371	0	1510
JPRS	300	301	300	296	305	0	0	296	315
JRPT	820	808	817	796	833	0	0	817	880
JSMR	5,150	5,400	5,251	5,160	5,340	0	0	0	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	320	317	316	320	0	0	0	0
KAEF	590	590	589	582	625	1	0	589	720
KARK	50	50	50	50	50	0	0	0	0
KARW	198	199	198	197	201	1	0	197	215
KBLI	164	166	169	168	176	0	0	163	205
KBLM	145	149	148	146	154	0	0	145	174
KBLV	600	598	592	574	614	1	0	592	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	379	371	368	383	1	0	371	400
KIAS	177	177	177	176	180	0	0	176	188
KICI	325	327	320	317	314	1	0	325	350
KIJA	200	200	205	199	223	0	0	199	270
KKGI	2,550	2,610	2,547	2,505	2,608	1	0	0	2725
KLBF	1,300	1,304	1,298	1,290	1,335	0	0	0	1380
KOBX	320	321	324	321	336	0	0	320	0
KOIN	280	280	281	280	281	0	280	0	0
KONI	590	544	513	498	480	1	0	590	0
KPIG	1,320	1,304	1,319	1,288	1,334	0	0	0	1370
KRAS	510	514	519	511	543	0	0	500	580
KREN	350	350	353	351	356	0	350	0	370
LAMI	215	220	217	217	225	1	215	0	0
LAPD	93	92	91	89	91	1	0	91	96
LCGP	305	301	293	284	291	1	0	293	0
LION	13,000	12,740	13,073	13,100	13,220	0	13,000	13,000	14400
LMAS	52	52	53	53	55	0	0	52	65
LMPI	315	332	344	336	401	0	0	315	660
LMSH	12,200	12,200	12,189	12,200	12,200	1	0	0	0
LPCK	5,350	5,410	5,501	5,390	6,130	0	0	5,300	6800
LPGI	3,100	3,105	3,143	3,160	3,195	1	3,100	0	0
LPIN	4,550	4,550	4,485	4,400	4,434	0	0	4,550	0
LPKR	970	996	997	988	1,072	0	997	0	1190
LPLI	580	576	578	570	598	1	0	578	670
LPPF	11,400	11,560	11,428	11,210	11,840	0	0	11,210	13300
LPPS	196	202	201	200	216	1	201	0	240
LSIP	1,820	1,786	1,739	1,688	1,736	1	0	1,739	0
LTLS	710	710	713	704	727	0	710	0	770
MAGP	129	129	128	127	129	0	0	0	130
MAIN	3,000	3,110	3,111	3,130	3,309	0	3,111	0	3425
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,950	4,965	4,974	4,815	5,175	0	0	4,815	6200
MASA	360	366	362	363	366	1	0	0	375
MAYA	1,720	1,883	1,912	1,946	2,239	1	1,900	0	2450
MBSS	1,080	1,068	1,041	1,020	1,054	1	0	0	0
MBTO	325	325	330	331	334	0	325	0	0
MCOR	210	210	209	210	207	1	0	210	0
MDLN	410	408	400	389	405	1	0	400	0
MDRN	840	846	848	846	852	0	840	0	0
MEDC	2,450	2,480	2,475	2,455	2,581	0	2,450	0	0
MEGA	2,000	2,000	2,006	2,000	2,003	0	2,000	0	0
MERK	177,000	176,000	177,566	177,700	179,760	0	177,000	0	0
META	235	238	233	226	241	0	0	233	255
MFIN	700	706	714	706	728	1	710	0	770
MFMI	187	187	185	182	188	0	0	185	0
MICE	415	414	419	412	438	1	0	412	460
MIDI	600	682	616	600	619	1	0	0	0
MIRA	53	54	54	52	57	0	0	52	65
MITI	81	84	81	80	83	0	0	0	87
MKPI	8,000	7,700	7,567	7,510	7,500	1	0	8,000	0
MLBI	1,200,000	1,200,000	1,199,983	1,200,000	1,200,000	1	0	0	0
MLIA	410	412	404	399	406	1	0	0	435
MLPL	385	382	387	384	404	0	385	0	420
MLPT	740	746	740	738	742	0	0	0	0
MNCN	2,450	2,415	2,436	2,390	2,513	0	0	0	2675
MPMX	1,290	1,298	1,298	1,298	1,326	0	1,298	0	1370
MPPA	2,175	2,260	2,240	2,240	2,403	0	2,240	0	2475
MRAT	490	482	484	484	486	1	0	490	0
MREI	2,750	2,750	2,752	2,750	2,752	0	2,750	0	0
MSKY	2,100	2,125	2,137	2,070	2,209	0	0	2,070	2350
MTDL	290	297	295	291	308	1	295	0	330
MTFN	225	244	227	222	242	1	225	0	275
MTLA	375	384	390	383	418	0	0	370	480
MTSM	690	690	690	690	690	0	0	0	0
MYOH	530	532	548	546	596	0	540	0	690
MYOR	29,400	28,930	28,867	28,520	29,192	0	0	28,867	30200
MYRX	530	538	530	520	535	0	0	520	560
MYRXP	74	75	75	72	80	0	0	72	86
MYTX	310	310	306	310	304	1	0	310	0
NAGA	196	198	198	196	207	1	196	0	0
NELY	178	179	179	179	181	0	178	0	182
NIKL	179	183	183	182	188	0	183	0	191
NIPS	7,950	7,970	8,112	7,950	8,468	0	0	0	10000
NIRO	270	269	270	263	276	0	0	270	300
NISP	1,250	1,272	1,230	1,228	1,217	1	0	0	0
NOBU	510	534	524	513	552	0	524	0	570
NRCA	850	854	864	844	890	1	860	0	930
OCAP	450	450	450	450	450	1	0	0	0
OKAS	170	170	170	170	170	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,630	1,670	1,641	1,624	1,663	1	1,640	0	0
PALM	395	395	395	395	395	1	0	0	0
PANR	315	322	322	321	334	0	0	305	350
PANS	4,100	4,045	4,108	4,075	4,264	0	0	4,075	4600
PBRX	480	526	523	532	574	0	500	0	630
PDES	139	139	139	139	139	0	0	139	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,925	5,020	4,974	4,885	5,026	0	0	4,885	5200
PGLI	179	179	179	179	179	0	0	0	0
PICO	160	162	160	160	162	0	0	160	0
PJAA	1,080	1,108	1,085	1,072	1,092	0	1,080	0	0
PKPK	125	128	126	126	129	1	0	0	134
PLAS	950	944	903	874	871	1	0	900	0
PLIN	1,900	1,902	1,879	1,870	1,858	1	0	1,900	0
PNBN	660	692	682	684	724	0	682	0	750
PNIN	680	686	693	692	716	0	690	0	730
PNLF	188	189	191	191	202	0	191	188	210
PNSE	830	830	830	830	830	0	0	0	0
POLY	87	90	89	88	95	1	0	87	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	185	198	192	190	195	1	0	0	0
PSAB	2,400	2,400	2,409	2,400	2,430	0	2,400	0	0
PSDN	170	170	171	170	172	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,950	12,240	12,075	11,970	12,300	0	12,075	0	13500
PTIS	770	758	783	782	808	0	770	0	0
PTPP	1,220	1,188	1,198	1,166	1,272	1	0	1,198	1440
PTRO	1,400	1,412	1,393	1,388	1,415	1	0	0	0
PTSN	92	90	89	88	88	1	0	92	100
PTSP	3,400	3,400	3,452	3,460	3,500	0	3,400	0	0
PUDP	510	506	504	500	505	1	0	510	0
PWON	260	263	269	267	293	0	265	0	320
PYFA	152	152	151	148	153	1	0	151	156
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	746	742	747	744	757	0	0	744	789
RAJA	660	662	671	670	708	0	670	0	760
RALS	1,130	1,168	1,166	1,150	1,235	0	1,160	0	1410
RANC	600	614	617	620	659	1	617	0	680
RBMS	103	105	103	102	105	1	0	102	112
RDTX	4,900	4,900	4,903	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	170	171	171	174	1	170	0	179
RIGS	275	283	278	278	287	1	278	0	295
RIMO	129	141	127	123	133	1	0	127	155
RMBA	520	529	487	472	470	1	0	510	0
RODA	350	365	364	368	378	0	364	0	410
ROTI	5,400	5,520	5,552	5,500	5,904	0	0	5,300	6450
RUIS	220	220	223	220	231	0	220	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,585	2,568	2,550	2,649	0	2,568	0	2700
SCBD	3,300	3,320	3,271	3,280	3,216	1	0	3,300	0
SCCO	4,500	4,500	4,504	4,500	4,488	1	4,500	0	0
SCMA	2,700	2,685	2,640	2,615	2,635	1	0	0	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	298	296	294	294	1	0	295	0
SDPC	92	92	93	92	94	0	0	0	103
SDRA	880	868	874	866	878	0	0	0	900
SGRO	1,800	1,814	1,795	1,786	1,826	1	0	1,795	1850
SHID	380	380	379	375	383	1	0	379	0
SIAP	121	121	121	121	121	1	0	121	0
SILO	9,600	9,570	9,659	9,420	9,970	0	0	9,420	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	820	820	807	790	836	1	0	0	0
SIPD	50	50	50	50	50	1	0	0	51
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,610	6,418	6,310	6,442	1	0	0	6800
SMBR	345	354	353	353	371	0	353	0	395
SMCB	2,675	2,690	2,636	2,585	2,649	1	0	0	2825
SMDM	205	205	205	205	205	0	0	0	0
SMDR	3,000	2,990	3,013	3,010	3,057	1	3,000	0	0
SMGR	13,050	13,280	13,279	13,220	13,818	0	13,250	0	14450
SMMA	3,800	3,800	3,796	3,800	3,790	1	0	3,800	0
SMMT	5,750	5,750	5,762	5,720	5,794	0	5,750	0	5850
SMRA	930	934	957	948	1,035	0	950	920	1140
SMRU	205	173	210	201	263	0	205	0	350
SMSM	3,375	3,400	3,298	3,210	3,290	1	0	3,325	3500
SOBI	1,800	1,790	1,826	1,810	1,913	0	1,800	0	0
SONA	4,850	4,790	4,803	4,900	4,906	1	0	0	0
SPMA	235	234	235	230	239	0	235	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	300,015	303,000	294,840	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	285	309	308	307	364	1	308	0	410
SRIL	270	274	264	256	265	1	0	264	280
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,395	4,359	4,360	4,401	0	0	4,359	4600
SSIA	760	758	764	752	806	0	0	752	900
SSTM	116	143	116	106	115	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,670	1,629	1,620	1,691	1	1,600	0	0
SUGI	445	442	443	435	451	0	0	443	475
SULI	85	87	86	84	97	1	86	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,490	1,470	1,466	1,436	1,500	0	0	0	1630
TBIG	6,250	6,210	6,140	6,010	6,172	1	0	0	0
TBLA	465	480	472	466	479	1	0	0	510
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,500	11,490	11,379	11,300	11,346	1	0	11,500	0
TELE	650	642	632	614	641	1	0	632	710
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	255	253	244	236	244	1	0	244	0
TINS	1,570	1,592	1,572	1,552	1,626	0	1,572	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	53	51	51	52	0	51	0	0
TKGA	2,400	2,415	2,414	2,410	2,485	1	2,400	0	2600
TKIM	1,880	1,908	1,902	1,882	1,924	0	0	0	2025
TLKM	2,175	2,190	2,198	2,185	2,282	0	2,198	2,150	2350
TMAS	215	210	212	210	216	0	0	212	230
TMPI	445	443	443	436	446	0	0	443	460
TMPO	168	172	167	162	176	1	0	167	215
TOBA	710	716	719	712	750	1	719	0	810
TOTL	610	628	633	622	698	0	0	600	850
TOTO	7,600	7,600	7,515	7,480	7,432	0	0	7,600	0
TOWR	2,600	2,600	2,604	2,600	2,604	0	2,600	0	0
TPIA	3,025	2,975	3,003	2,920	3,160	1	0	3,003	3650
TPMA	270	263	280	275	313	1	270	0	370
TRAM	1,550	1,538	1,531	1,506	1,539	0	0	1,531	1590
TRIL	123	123	111	100	102	1	0	116	0
TRIM	66	66	66	65	68	0	66	0	70
TRIO	1,380	1,380	1,372	1,382	1,348	1	0	0	0
TRIS	410	416	409	406	407	1	0	0	0
TRST	265	265	266	265	268	0	265	0	300
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,300	3,300	3,397	3,350	3,642	0	0	3,200	3900
TURI	560	556	563	552	574	0	560	0	580
ULTJ	4,625	4,560	4,638	4,570	4,832	0	0	4,570	5100
UNIC	1,920	1,914	1,926	1,924	1,953	1	1,920	1,920	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,050	19,360	18,990	18,930	19,138	1	0	0	19600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,900	29,940	29,893	29,590	30,324	1	0	29,893	32250
VICO	137	142	141	140	147	0	141	0	155
VIVA	260	266	259	248	258	1	0	260	0
VOKS	750	758	770	772	838	0	760	0	950
VRNA	96	99	98	98	103	0	98	96	110
WAPO	63	69	66	65	68	0	0	0	0
WEHA	215	208	205	200	204	1	0	205	225
WICO	54	58	55	55	57	0	55	0	59
WIIM	750	748	757	746	781	1	0	746	820
WIKA	1,710	1,708	1,740	1,722	1,858	0	0	1,670	2125
WINS	610	610	614	610	635	1	610	0	0
WOMF	230	229	233	230	241	0	230	0	250
WSKT	495	498	511	506	564	0	0	485	650
XCID	106	107	107	107	108	0	107	0	0
XIIC	816	817	828	830	843	0	816	0	0
XIIT	372	373	376	377	385	0	374	0	401
XIJI	604	610	610	611	614	0	610	0	639
YPAS	680	678	675	670	693	1	0	0	0
YULE	111	109	114	116	119	0	111	0	0
ZBRA	65	68	67	67	68	0	67	0	70

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )