LIST SLL/T/H 20131118

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	22,280	21,358	20,870	21,246	1	0	0	0
ABBA	85	91	88	86	94	0	88	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,705	2,713	2,705	2,725	0	0	0	2775
ACES	640	652	634	618	641	1	0	634	700
ACST	2,250	2,220	2,288	2,305	2,348	0	2,250	0	0
ADES	2,400	2,540	2,466	2,415	2,547	1	0	0	3075
ADHI	1,700	1,732	1,736	1,698	1,845	0	0	1,698	2150
ADMF	7,900	7,930	7,923	7,920	7,942	0	0	7,900	8200
ADMG	260	267	265	262	280	1	265	0	315
ADRO	1,170	1,192	1,156	1,142	1,163	1	0	0	1210
AGRO	116	117	117	115	119	1	116	0	122
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,320	1,332	1,320	1,306	1,358	0	0	1,306	1410
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,500	4,535	4,603	4,580	4,921	0	4,603	0	5350
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	714	691	682	696	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	644	650	646	660	1	0	650	680
ALTO	680	692	684	674	682	1	0	0	720
AMAG	220	222	221	215	225	0	0	215	255
AMFG	7,700	7,710	7,723	7,560	7,778	0	0	7,560	8400
AMRT	510	508	516	510	536	0	510	0	560
ANJT	1,230	1,228	1,231	1,230	1,242	0	1,230	0	0
ANTM	1,340	1,384	1,380	1,358	1,466	0	0	1,330	1610
APEX	2,500	2,535	2,508	2,500	2,529	1	0	0	2575
APIC	495	512	500	494	508	1	0	494	530
APLI	71	70	72	71	74	1	71	0	79
APLN	240	268	258	254	279	0	258	0	315
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	770	786	768	762	780	0	0	768	790
ARNA	840	818	826	776	855	0	0	826	900
ARTA	210	207	209	202	216	1	0	209	0
ARTI	195	198	198	198	201	0	198	0	215
ASBI	480	494	475	465	466	1	0	475	520
ASDM	680	680	679	674	678	0	0	680	0
ASGR	1,690	1,676	1,672	1,652	1,701	1	0	1,672	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,490	6,446	6,440	6,704	0	6,446	0	7000
ASJT	450	450	450	450	450	0	0	0	0
ASRI	500	532	520	511	558	0	0	500	690
ASRM	1,000	992	1,006	1,008	1,025	0	1,000	0	0
ASSA	285	286	284	274	291	1	0	284	325
ATPK	235	255	245	241	268	1	245	0	290
AUTO	3,975	4,050	4,032	3,985	4,105	0	0	3,925	4775
BABP	149	149	149	146	151	1	0	0	153
BACA	91	92	91	90	94	0	0	91	105
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	900	928	888	870	878	1	0	0	0
BAPA	78	80	80	80	84	0	80	0	88
BATA	1,060	1,064	1,062	1,050	1,082	0	0	1,050	1110
BAYU	410	408	416	418	426	0	410	0	0
BBCA	10,200	10,200	10,152	10,000	10,416	0	0	10,152	10800
BBKP	620	630	630	618	646	0	0	618	660
BBLD	820	820	824	820	838	1	820	0	0
BBMD	1,640	1,642	1,634	1,608	1,666	0	0	1,634	1700
BBNI	4,300	4,390	4,358	4,285	4,592	0	0	4,285	4875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,650	7,670	7,634	7,540	7,888	0	0	7,634	8500
BBRM	143	155	155	154	160	0	143	0	175
BBTN	920	934	930	912	953	0	0	912	1010
BCAP	1,280	1,288	1,357	1,322	1,445	0	1,290	0	1590
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	428	429	421	438	0	0	429	475
BDMN	3,750	3,865	3,839	3,810	4,022	0	0	0	4350
BEKS	96	97	95	94	96	0	0	95	100
BEST	430	484	455	453	492	0	0	0	580
BFIN	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BHIT	330	330	329	321	338	0	0	329	370
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	113	112	111	117	0	112	0	124
BIPP	94	97	94	91	95	1	0	94	101
BISI	550	576	569	566	602	0	569	0	630
BJBR	820	852	848	834	905	0	0	0	950
BJTM	375	374	376	373	390	0	0	373	405
BKDP	79	79	77	76	76	1	0	79	0
BKSL	180	183	185	184	196	0	185	0	230
BKSW	405	406	404	404	402	1	0	405	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	323	313	295	306	0	0	313	0
BMRI	7,800	7,870	7,841	7,660	8,158	0	0	7,660	8950
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,860	1,874	1,879	1,878	1,930	0	1,879	0	1980
BNBA	155	154	156	155	158	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	986	985	982	1,004	0	985	0	1050
BNII	320	315	317	312	321	0	0	317	0
BNLI	1,450	1,452	1,446	1,420	1,444	0	0	1,450	0
BORN	210	220	214	212	223	0	214	0	235
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,508	2,500	2,500	0	0	0	0
BRAU	174	181	179	180	187	0	179	0	0
BRMS	230	235	232	230	245	1	232	0	255
BRNA	470	466	475	466	488	0	0	466	520
BRPT	465	484	461	453	462	1	0	461	500
BSDE	1,430	1,456	1,438	1,406	1,507	0	0	1,406	1650
BSIM	245	248	246	241	250	0	0	0	0
BSSR	1,860	1,856	1,864	1,864	1,875	0	0	0	0
BSWD	650	650	642	638	632	0	0	650	0
BTEK	1,500	1,502	1,504	1,504	1,511	0	1,500	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	602	619	624	653	1	600	0	0
BTPN	4,200	4,215	4,229	4,205	4,317	0	4,225	0	4425
BUDI	95	95	95	95	96	1	95	0	100
BULL	50	50	50	50	50	0	0	0	0
BUMI	400	415	413	413	437	0	413	0	470
BUVA	580	588	594	588	628	1	590	0	740
BVIC	129	129	130	128	132	0	0	128	133
BWPT	1,200	1,276	1,163	1,136	1,131	1	0	0	0
BYAN	8,700	8,700	8,674	8,670	8,700	0	0	8,674	8700
CASS	840	842	868	862	892	0	840	0	0
CEKA	1,180	1,160	1,161	1,116	1,166	0	0	1,161	1330
CENT	230	259	234	226	239	1	0	226	0
CFIN	405	405	405	401	411	1	0	405	435
CITA	390	390	390	390	390	0	0	0	0
CKRA	200	199	210	211	228	1	200	0	240
CLPI	590	598	602	602	620	0	600	0	730
CMNP	3,025	3,020	3,039	3,000	3,097	0	3,025	0	3200
CMPP	640	640	609	598	596	0	0	640	0
CNKO	305	307	300	294	303	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	412	410	411	424	0	410	0	0
CPGT	270	300	277	254	307	0	0	254	420
CPIN	3,625	3,730	3,710	3,705	3,890	0	3,710	0	4000
CPRO	50	50	50	50	50	1	0	0	0
CSAP	192	194	193	192	196	0	193	0	205
CTBN	4,500	4,520	4,480	4,480	4,440	1	0	0	0
CTRA	820	842	848	824	932	0	0	810	1110
CTRP	660	698	684	674	746	0	0	650	870
CTRS	1,830	1,917	1,895	1,870	2,041	0	0	1,820	2450
CTTH	64	63	63	61	63	1	0	63	72
DART	530	540	542	534	552	0	0	510	590
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	165	170	166	163	172	1	0	163	186
DILD	330	341	338	331	356	0	0	0	390
DKFT	395	400	393	384	414	1	0	393	445
DLTA	360,000	360,000	359,808	360,000	360,000	1	0	0	0
DNET	860	858	836	808	819	1	0	0	0
DOID	74	81	80	80	88	0	80	0	91
DPNS	440	426	423	417	419	1	0	435	465
DSFI	52	53	52	52	52	1	0	0	0
DSNG	1,870	1,868	1,869	1,864	1,871	1	0	1,869	1900
DSSA	13,550	13,530	13,517	13,510	13,514	1	0	13,550	13600
DUTI	4,200	4,200	4,199	4,200	4,200	0	0	0	0
DVLA	2,100	2,080	2,128	2,065	2,188	0	0	2,065	2375
DYAN	260	261	258	248	262	0	0	258	275
ECII	3,200	3,190	3,192	3,180	3,211	0	0	3,192	3400
EKAD	395	407	397	390	402	0	0	390	0
ELSA	320	328	321	312	322	1	0	312	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	122	125	123	128	0	0	123	0
EMTK	5,500	5,500	5,480	5,180	5,490	0	0	5,480	0
ENRG	77	79	78	77	82	0	0	76	86
EPMT	3,700	3,700	3,667	3,655	3,652	0	0	3,700	0
ERAA	1,140	1,162	1,175	1,152	1,298	0	0	1,120	1520
ERTX	220	220	221	220	220	0	220	0	0
ESSA	2,450	2,440	2,453	2,450	2,460	1	2,450	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	365	366	364	359	366	0	0	364	445
EXCL	4,875	4,890	4,838	4,750	4,849	1	0	4,838	0
FAST	2,175	2,175	2,188	2,190	2,215	0	2,188	0	2300
FASW	2,025	2,025	2,016	2,010	2,016	1	0	2,025	0
FISH	1,950	1,880	2,019	2,020	2,160	0	1,950	0	0
FMII	310	312	304	301	299	1	0	310	0
FORU	114	119	113	112	113	1	0	0	125
FPNI	119	119	118	116	117	1	0	119	0
FREN	59	61	60	60	63	0	0	58	68
GAMA	90	153	168	166	275	0	133	0	500
GDST	99	99	99	98	99	1	0	99	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	455	456	460	452	466	0	0	452	500
GEMS	1,760	1,836	1,887	1,912	1,933	0	1,760	0	2050
GGRM	38,000	38,310	37,417	36,600	36,622	1	0	37,700	38450
GIAA	490	489	486	476	493	0	0	486	510
GJTL	1,920	1,983	2,000	1,994	2,143	0	1,980	0	2500
GLOB	1,310	1,310	1,270	1,230	1,285	1	0	1,270	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,200	7,200	7,200	0	0	0	0
GOLD	385	372	379	379	384	0	0	0	0
GPRA	160	166	163	160	171	0	163	0	180
GREN	111	112	111	109	111	0	0	111	113
GSMF	93	93	93	93	93	0	0	0	0
GTBO	800	826	850	852	943	0	850	0	1070
GWSA	173	173	177	168	182	0	0	168	195
GZCO	118	118	117	115	118	1	0	117	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	1	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,250	3,250	3,318	3,225	3,436	0	3,275	0	3775
HEXA	2,975	3,030	3,033	3,015	3,138	0	3,033	0	3300
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	65,760	66,030	66,140	67,448	0	65,850	0	68400
HOME	350	349	355	353	370	1	350	0	420
HOTL	171	171	171	171	173	0	171	0	178
HRUM	3,550	3,670	3,516	3,460	3,481	1	0	0	0
IATA	90	93	92	91	100	0	0	88	116
IBST	6,400	6,380	6,354	6,360	6,334	1	0	6,400	0
ICBP	9,950	10,340	10,232	10,130	10,780	0	10,232	0	11500
ICON	435	437	440	438	444	0	0	435	475
IGAR	310	307	311	312	320	1	310	0	335
IIKP	1,260	1,250	1,319	1,336	1,387	0	0	0	0
IKAI	142	144	141	140	140	0	0	0	0
IKBI	950	948	967	968	995	0	0	0	1010
IMAS	5,000	4,990	5,003	4,885	5,042	0	0	4,885	5200
INAF	164	168	168	166	174	0	0	0	192
INAI	660	642	639	604	664	0	0	639	700
INCI	260	259	261	257	272	1	260	0	285
INCO	2,400	2,385	2,417	2,385	2,525	0	2,417	0	2600
INDF	6,600	6,600	6,541	6,390	6,652	0	0	6,541	7450
INDR	1,100	1,100	1,100	1,100	1,100	0	0	0	0
INDS	2,500	2,555	2,551	2,550	2,633	0	2,551	0	2775
INDX	225	230	224	207	232	0	0	224	275
INDY	770	798	783	780	816	0	783	0	830
INKP	1,450	1,502	1,462	1,432	1,508	1	0	1,432	1590
INPC	90	92	91	90	96	1	0	90	102
INPP	250	240	264	266	290	0	250	0	0
INRU	1,150	1,298	1,211	1,182	1,150	1	1,160	0	0
INTA	270	284	280	277	285	0	280	0	300
INTD	380	380	380	380	380	0	0	0	0
INTP	19,000	19,200	19,297	19,120	20,074	0	19,297	0	21200
INVS	1,510	1,480	1,362	1,324	1,320	1	0	0	0
IPOL	110	110	110	109	113	0	110	0	117
ISAT	3,550	3,645	3,666	3,580	3,866	0	0	0	4650
ISSP	150	159	156	153	169	0	0	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,400	33,260	31,749	31,040	31,214	0	0	32,400	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	361	370	0	0	361	390
JECC	2,950	2,950	2,948	2,950	2,952	1	0	0	0
JIHD	1,960	1,980	1,970	1,962	2,011	1	1,970	0	0
JKON	540	538	542	542	546	0	540	0	0
JKSW	93	84	78	75	72	1	0	93	0
JPFA	1,330	1,374	1,357	1,350	1,406	0	1,357	0	1500
JPRS	295	301	298	294	304	0	0	294	310
JRPT	820	816	818	796	824	0	0	818	880
JSMR	5,050	5,280	5,184	5,120	5,342	0	5,184	0	5600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	317	316	314	320	0	315	0	0
KAEF	550	594	576	566	619	0	0	530	720
KARK	50	50	50	50	50	0	0	0	0
KARW	194	196	197	196	201	1	194	0	215
KBLI	169	167	169	166	175	0	0	169	205
KBLM	145	147	147	146	151	0	0	145	0
KBLV	600	610	594	580	607	1	0	594	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	388	372	370	383	1	0	372	400
KIAS	177	177	177	176	180	0	0	176	188
KICI	325	325	321	322	316	1	0	325	0
KIJA	200	201	203	196	218	0	0	196	270
KKGI	2,550	2,625	2,548	2,520	2,614	1	0	0	2725
KLBF	1,280	1,304	1,292	1,282	1,332	0	1,292	0	1380
KOBX	320	318	323	319	333	0	0	319	0
KOIN	280	280	281	280	280	0	280	0	0
KONI	450	506	492	493	483	0	450	0	0
KPIG	1,330	1,316	1,323	1,280	1,331	0	0	1,323	1370
KRAS	495	508	511	504	538	0	510	0	580
KREN	350	352	352	349	355	0	0	349	370
LAMI	210	213	214	214	224	1	210	0	310
LAPD	92	92	91	90	91	1	0	92	96
LCGP	300	309	296	286	293	1	0	295	0
LION	13,000	12,980	13,049	12,900	13,112	0	0	12,900	0
LMAS	50	51	52	52	54	0	51	0	65
LMPI	315	315	334	326	388	0	0	315	550
LMSH	10,000	10,880	11,460	11,760	12,112	0	10,000	0	0
LPCK	5,050	5,370	5,351	5,220	5,968	0	5,351	0	6800
LPGI	3,100	3,080	3,129	3,140	3,183	1	3,100	0	0
LPIN	4,550	4,585	4,507	4,490	4,444	0	0	4,550	0
LPKR	940	978	978	968	1,057	0	978	0	1190
LPLI	560	572	572	564	595	0	0	560	670
LPPF	11,500	11,640	11,452	11,230	11,776	0	0	11,452	13300
LPPS	198	203	200	196	214	1	0	196	240
LSIP	1,820	1,848	1,766	1,710	1,752	1	0	1,810	0
LTLS	700	706	708	702	725	0	708	0	770
MAGP	128	129	128	127	129	1	0	0	130
MAIN	2,950	3,040	3,057	3,065	3,272	0	3,050	0	3425
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,975	5,095	4,974	4,815	5,099	0	0	4,974	6200
MASA	360	366	362	362	366	1	362	0	375
MAYA	1,670	1,774	1,831	1,818	2,202	1	1,800	0	2450
MBSS	1,040	1,088	1,041	1,022	1,062	1	0	0	0
MBTO	325	323	328	329	333	0	325	0	345
MCOR	210	210	209	202	208	0	0	209	0
MDLN	400	412	400	390	405	1	0	390	0
MDRN	860	850	852	848	853	0	0	0	0
MEDC	2,475	2,495	2,475	2,440	2,578	0	2,475	0	0
MEGA	2,000	2,000	2,004	1,960	2,001	0	0	1,960	2200
MERK	177,000	177,300	177,377	176,700	178,700	0	177,000	0	0
META	230	239	232	227	240	0	0	227	255
MFIN	700	702	709	706	723	0	700	0	770
MFMI	187	187	186	187	188	0	0	186	0
MICE	400	412	413	406	435	0	413	0	460
MIDI	610	662	614	602	632	1	0	0	0
MIRA	53	54	54	52	57	0	54	0	65
MITI	81	82	81	80	83	0	0	0	86
MKPI	8,000	7,950	7,711	7,610	7,530	1	0	8,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	410	414	406	400	408	1	0	406	435
MLPL	375	383	383	378	402	0	383	0	420
MLPT	740	744	740	738	742	0	0	0	0
MNCN	2,400	2,440	2,424	2,370	2,498	0	0	2,370	2650
MPMX	1,280	1,292	1,292	1,284	1,325	0	1,290	1,250	1370
MPPA	2,150	2,210	2,210	2,185	2,380	0	2,200	0	2475
MRAT	490	487	486	484	486	1	0	490	0
MREI	2,750	2,750	2,751	2,750	2,750	0	2,750	0	0
MSKY	2,100	2,125	2,125	2,070	2,183	0	0	2,070	2350
MTDL	280	297	290	286	305	1	290	0	330
MTFN	215	216	223	218	245	1	215	0	275
MTLA	385	381	388	379	410	0	0	379	480
MTSM	690	690	690	690	690	0	0	0	0
MYOH	500	532	532	530	584	0	532	0	690
MYOR	29,500	29,470	29,078	28,600	29,120	0	0	29,400	30200
MYRX	530	540	530	520	535	0	0	520	550
MYRXP	73	76	74	72	79	0	0	72	86
MYTX	310	310	307	310	308	1	0	310	0
NAGA	190	193	195	195	206	1	195	0	220
NELY	178	178	179	179	180	0	178	0	181
NIKL	177	179	181	181	187	0	177	0	191
NIPS	8,000	7,980	8,074	7,820	8,348	0	0	7,820	9800
NIRO	265	273	268	262	274	0	0	262	300
NISP	1,230	1,260	1,230	1,230	1,225	1	1,230	0	0
NOBU	510	524	519	507	547	0	519	0	570
NRCA	840	864	856	834	885	1	856	0	930
OCAP	450	450	450	450	450	1	0	0	0
OKAS	170	170	170	170	170	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,620	1,622	1,634	1,628	1,674	1	1,630	0	0
PALM	395	394	395	395	395	1	0	0	0
PANR	305	315	316	316	331	0	0	0	350
PANS	4,100	4,050	4,105	4,050	4,221	0	0	4,050	0
PBRX	475	486	507	510	565	0	0	450	630
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,850	4,975	4,933	4,890	5,019	0	4,933	0	5200
PGLI	179	179	179	179	179	0	0	0	0
PICO	210	191	177	160	164	1	0	177	0
PJAA	1,080	1,090	1,084	1,068	1,098	0	1,080	0	0
PKPK	115	130	122	123	128	0	0	0	134
PLAS	940	960	915	894	887	1	0	940	0
PLIN	1,910	1,916	1,889	1,882	1,864	1	0	1,910	0
PNBN	660	680	675	674	718	0	675	0	750
PNIN	680	690	689	686	713	0	689	0	730
PNLF	186	187	189	188	200	0	189	0	210
PNSE	830	830	830	830	830	0	0	0	0
POLY	87	90	89	87	94	1	0	87	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	189	195	191	189	195	0	191	0	0
PSAB	2,400	2,400	2,406	2,400	2,418	0	2,400	0	0
PSDN	170	170	171	170	171	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,700	12,080	11,950	11,910	12,364	0	11,950	0	13350
PTIS	770	770	779	770	795	0	770	0	0
PTPP	1,190	1,224	1,195	1,154	1,255	1	0	1,154	1440
PTRO	1,400	1,400	1,396	1,388	1,422	1	0	0	0
PTSN	92	92	90	89	88	1	0	92	0
PTSP	3,400	3,380	3,435	3,440	3,480	0	3,400	0	4000
PUDP	465	490	491	489	501	0	465	0	540
PWON	250	262	262	260	288	0	262	0	320
PYFA	148	150	150	147	153	1	150	0	156
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	735	735	743	740	754	0	0	735	789
RAJA	650	670	664	660	709	0	664	0	760
RALS	1,130	1,156	1,154	1,140	1,220	0	0	1,110	1370
RANC	590	602	608	610	650	0	600	0	680
RBMS	102	105	103	101	105	1	0	101	112
RDTX	4,900	4,900	4,902	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	168	170	170	174	1	170	0	179
RIGS	275	280	277	276	287	1	0	275	295
RIMO	131	140	128	123	134	1	0	128	155
RMBA	510	543	495	483	481	1	0	510	0
RODA	375	369	368	367	376	0	0	368	410
ROTI	5,400	5,430	5,501	5,370	5,824	0	0	5,370	6450
RUIS	215	218	220	217	229	0	220	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,475	2,570	2,537	2,520	2,639	0	2,537	0	2700
SCBD	3,300	3,300	3,281	3,300	3,248	1	0	3,300	0
SCCO	4,500	4,500	4,503	4,500	4,500	1	4,500	0	4800
SCMA	2,725	2,750	2,668	2,655	2,683	1	0	0	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	303	299	295	295	1	0	300	0
SDPC	92	92	93	92	93	0	0	92	103
SDRA	870	872	872	864	878	0	870	0	900
SGRO	1,800	1,826	1,797	1,784	1,824	1	0	1,797	1850
SHID	380	380	379	380	383	1	0	379	0
SIAP	121	121	121	121	121	1	0	121	0
SILO	9,750	9,680	9,690	9,360	9,898	0	0	9,690	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	820	836	811	790	835	1	0	811	0
SIPD	50	50	50	50	50	1	0	0	51
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,510	6,412	6,320	6,452	1	6,400	0	0
SMBR	340	349	348	348	368	0	348	0	390
SMCB	2,700	2,680	2,657	2,600	2,667	1	0	2,657	2750
SMDM	190	196	200	202	204	0	190	0	210
SMDR	3,000	2,965	3,008	3,000	3,052	1	3,000	0	0
SMGR	12,950	13,270	13,169	13,120	13,700	0	13,169	0	14450
SMMA	3,800	3,800	3,798	3,800	3,794	1	0	3,800	0
SMMT	5,750	5,740	5,758	5,720	5,788	0	5,750	0	5850
SMRA	900	932	938	928	1,018	0	938	0	1140
SMRU	205	202	209	198	250	0	0	198	350
SMSM	3,350	3,440	3,315	3,235	3,336	1	0	3,315	3500
SOBI	1,800	1,760	1,817	1,800	1,890	1	1,800	0	2000
SONA	4,800	4,790	4,802	4,850	4,957	1	4,800	0	5150
SPMA	230	234	233	228	238	0	233	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	301,010	303,000	298,920	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	300	302	305	295	356	1	300	0	410
SRIL	270	277	266	257	267	0	0	266	280
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,395	4,373	4,360	4,401	0	0	4,373	0
SSIA	750	762	760	742	799	0	0	742	900
SSTM	114	132	115	108	120	1	115	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,530	1,620	1,620	1,725	1	1,600	0	0
SUGI	440	444	442	434	448	0	0	434	475
SULI	87	86	87	83	98	1	0	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,490	1,498	1,474	1,432	1,501	0	0	1,474	1610
TBIG	6,250	6,260	6,176	6,050	6,212	1	0	6,176	0
TBLA	470	474	471	466	478	1	0	466	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,600	11,550	11,452	11,360	11,390	1	0	11,500	0
TELE	620	662	628	616	639	1	0	616	710
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	255	264	248	240	245	1	0	255	0
TINS	1,550	1,576	1,564	1,544	1,626	0	1,564	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	50	52	0	0	0	0
TKGA	2,475	2,435	2,434	2,405	2,479	1	0	2,434	2600
TKIM	1,890	1,894	1,898	1,874	1,919	0	1,890	0	2025
TLKM	2,175	2,200	2,190	2,160	2,265	0	0	2,160	2350
TMAS	215	214	213	211	213	0	0	215	0
TMPI	445	444	444	436	445	0	0	444	460
TMPO	165	167	166	161	173	1	0	161	215
TOBA	700	712	713	704	744	1	710	0	810
TOTL	580	618	615	602	682	0	0	560	850
TOTO	7,600	7,640	7,543	7,520	7,448	0	0	7,600	0
TOWR	2,575	2,600	2,594	2,595	2,600	0	0	0	2700
TPIA	3,025	3,025	3,010	2,875	3,096	1	0	3,010	3650
TPMA	275	267	278	269	300	1	0	269	370
TRAM	1,530	1,550	1,531	1,510	1,541	0	0	1,510	1590
TRIL	119	127	113	104	105	1	0	110	0
TRIM	64	65	66	65	68	0	65	0	70
TRIO	1,400	1,390	1,381	1,384	1,373	1	0	0	0
TRIS	410	413	410	407	409	0	0	0	0
TRST	265	265	266	265	267	0	265	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,350	3,300	3,381	3,275	3,581	0	0	3,275	3900
TURI	560	564	562	554	570	0	562	0	580
ULTJ	4,600	4,600	4,625	4,515	4,778	0	0	4,515	5050
UNIC	1,920	1,914	1,924	1,918	1,945	1	0	1,918	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,800	19,420	18,926	18,930	19,310	1	0	0	19600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,000	29,870	29,596	29,390	30,234	1	29,596	0	32250
VICO	141	141	141	138	146	0	0	0	155
VIVA	280	279	266	256	262	1	0	0	0
VOKS	750	744	763	758	830	0	760	0	910
VRNA	97	98	98	97	103	0	0	0	110
WAPO	63	67	65	64	68	0	65	0	0
WEHA	210	215	207	202	204	1	0	210	215
WICO	58	65	56	54	58	1	0	0	0
WIIM	740	744	751	738	775	0	0	738	820
WIKA	1,670	1,708	1,717	1,684	1,832	0	0	1,650	2125
WINS	630	624	619	610	633	1	0	619	0
WOMF	230	228	232	228	240	0	230	0	250
WSKT	475	497	499	491	551	0	0	0	650
XCID	105	106	106	107	108	0	105	0	0
XIIC	816	811	824	825	839	0	816	0	0
XIIT	374	372	376	375	383	0	0	373	401
XIJI	601	604	607	608	613	0	601	0	639
YPAS	670	662	673	670	698	1	673	0	770
YULE	111	109	113	113	118	0	111	0	0
ZBRA	65	66	67	66	68	0	65	0	70

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )