LIST TP/S-R 20131125

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	22,950	UP ABNORMAL	20,758	range	21,060	-	22,230	-	22,563	-	23,400	-	25,270	-	0
ACES	680	TP DOWN MAX NORMAL	504	range	600	-	648	-	660	-	720	-	780	-	900
ADES	2,325	TP DOWN MAX NORMAL	2,188	range	1,563	-	2,188	-	2,250	-	2,475	-	2,500	-	2,700
ADHI	1,660	TP DOWN MAX NORMAL	1,505	range	1,075	-	1,505	-	1,510	-	1,661	-	1,720	-	1,812
ADMG	250	TP DOWN MAX NORMAL	221	range	158	-	221	-	230	-	252	-	253	-	276
ADRO	1,180	TP DOWN MAX NORMAL	868	range	992	-	1,116	-	1,120	-	1,232	-	1,240	-	1,344
AISA	1,390	TP UP MAX NORMAL	1,664	range	1,113	-	1,272	-	1,280	-	1,408	-	1,431	-	1,536
AKRA	4,825	TP UP MAX NORMAL	5,753	range	4,425	-	4,548	-	4,815	-	4,868	-	5,083	-	5,310
ALDO	680	TP DOWN MAX NORMAL	504	range	576	-	640	-	648	-	704	-	720	-	768
ALTO	710	TP UP MAX NORMAL	845	range	576	-	648	-	650	-	715	-	720	-	780
AMAG	210	TP DOWN MAX NORMAL	179	range	179	-	200	-	204	-	220	-	230	-	240
ANTM	1,340	TP UP MAX NORMAL	1,664	range	1,134	-	1,280	-	1,296	-	1,408	-	1,458	-	1,536
APLN	235	TP DOWN MAX NORMAL	221	range	63	-	158	-	221	-	252	-	259	-	282
ARNA	840	TP DOWN MAX NORMAL	616	range	760	-	792	-	836	-	880	-	912	-	988
ASGR	1,750	TP UP MAX NORMAL	2,119	range	1,435	-	1,630	-	1,640	-	1,793	-	1,845	-	1,956
ASII	6,600	TP UP MAX NORMAL	7,245	range	5,250	-	5,950	-	6,300	-	6,615	-	6,650	-	6,930
ASRI	470	DOWN ABNORMAL	490	range	140	-	350	-	445	-	490	-	490	-	534
ASSA	280	TP DOWN MAX NORMAL	228	range	163	-	228	-	260	-	286	-	293	-	312
BABP	150	TP UP MAX NORMAL	185	range	122	-	138	-	142	-	153	-	156	-	170
BAJA	1,000	TP UP MAX NORMAL	1,027	range	790	-	869	-	948	-	1,027	-	1,185	-	1,422
BBCA	10,000	TP DOWN MAX NORMAL	9,180	range	9,350	-	9,720	-	9,775	-	10,260	-	10,625	-	10,800
BBKP	590	TP DOWN MAX NORMAL	476	range	501	-	544	-	546	-	592	-	612	-	680
BBNI	4,300	TP DOWN MAX NORMAL	3,413	range	3,413	-	3,900	-	4,125	-	4,388	-	4,538	-	4,875
BBRI	7,650	TP DOWN MAX NORMAL	7,225	range	6,375	-	7,225	-	7,300	-	7,665	-	8,030	-	8,075
BBTN	990	TP UP MAX NORMAL	1,170	range	824	-	900	-	927	-	1,030	-	1,080	-	1,170
BDMN	3,850	TP UP MAX NORMAL	4,843	range	3,045	-	3,480	-	3,725	-	3,915	-	4,098	-	4,350
BEST	420	DOWN ABNORMAL	420	range	325	-	354	-	384	-	443	-	480	-	531
BHIT	330	TP DOWN MAX NORMAL	242	range	276	-	310	-	311	-	341	-	345	-	372
BIPI	107	TP DOWN MAX NORMAL	87	range	87	-	99	-	102	-	112	-	112	-	122
BIPP	93	TP DOWN MAX NORMAL	77	range	77	-	88	-	90	-	99	-	110	-	0
BISI	570	TP UP MAX NORMAL	702	range	462	-	528	-	540	-	594	-	648	-	660
BJBR	830	TP DOWN MAX NORMAL	672	range	720	-	768	-	792	-	864	-	936	-	960
BJTM	380	TP UP MAX NORMAL	475	range	324	-	365	-	365	-	402	-	405	-	438
BKSL	178	TP UP MAX NORMAL	222	range	115	-	161	-	171	-	184	-	188	-	205
BMRI	7,550	DOWN ABNORMAL	7,608	range	6,713	-	6,875	-	7,188	-	7,608	-	7,813	-	8,055
BMTR	1,890	TP UP MAX NORMAL	2,379	range	1,576	-	1,773	-	1,830	-	1,970	-	2,013	-	2,196
BORN	198	TP DOWN MAX NORMAL	179	range	90	-	128	-	179	-	204	-	230	-	255
BRAU	174	TP UP MAX NORMAL	222	range	154	-	171	-	173	-	188	-	192	-	205
BRMS	225	TP DOWN MAX NORMAL	179	range	179	-	180	-	204	-	230	-	255	-	0
BRPT	460	TP DOWN MAX NORMAL	343	range	392	-	441	-	445	-	490	-	490	-	534
BSDE	1,400	TP DOWN MAX NORMAL	1,162	range	1,180	-	1,298	-	1,328	-	1,416	-	1,494	-	1,534
BUMI	390	TP UP MAX NORMAL	501	range	260	-	364	-	385	-	416	-	424	-	462
BWPT	1,180	TP DOWN MAX NORMAL	889	range	1,020	-	1,105	-	1,143	-	1,270	-	1,275	-	1,530
CFIN	405	TP DOWN MAX NORMAL	312	range	365	-	401	-	402	-	438	-	445	-	475
CMNP	3,050	TP UP MAX NORMAL	3,835	range	2,640	-	2,950	-	2,970	-	3,245	-	3,300	-	3,540
CNKO	315	TP DOWN MAX NORMAL	235	range	281	-	302	-	306	-	332	-	335	-	383
COWL	410	TP UP MAX NORMAL	520	range	348	-	392	-	400	-	435	-	440	-	480
CPIN	3,725	TP UP MAX NORMAL	4,680	range	2,923	-	3,340	-	3,600	-	3,758	-	3,960	-	4,175
CTRA	740	DOWN ABNORMAL	777	range	222	-	555	-	690	-	759	-	777	-	828
CTRP	610	DOWN ABNORMAL	616	range	440	-	540	-	594	-	616	-	648	-	702
CTRS	1,750	TP DOWN MAX NORMAL	1,715	range	1,530	-	1,683	-	1,715	-	1,836	-	1,960	-	1,989
DGIK	158	TP DOWN MAX NORMAL	130	range	143	-	149	-	157	-	167	-	172	-	186
DILD	310	TP DOWN MAX NORMAL	277	range	264	-	277	-	288	-	312	-	316	-	356
DKFT	405	TP UP MAX NORMAL	494	range	356	-	380	-	401	-	418	-	445	-	456
DOID	56	DOWN ABNORMAL	68	range	49	-	50	-	55	-	60	-	65	-	68
EKAD	395	TP UP MAX NORMAL	494	range	322	-	368	-	380	-	414	-	418	-	456
ELSA	320	TP DOWN MAX NORMAL	231	range	294	-	297	-	319	-	330	-	368	-	441
ENRG	73	TP DOWN MAX NORMAL	67	range	48	-	67	-	69	-	76	-	76	-	83
ERAA	1,090	TP DOWN MAX NORMAL	1,064	range	940	-	1,034	-	1,064	-	1,128	-	1,216	-	1,222
EXCL	5,150	TP UP MAX NORMAL	5,688	range	4,538	-	4,813	-	5,143	-	5,250	-	5,445	-	5,688
FREN	59	TP DOWN MAX NORMAL	50	range	50	-	54	-	58	-	59	-	65	-	70
GAMA	0	DOWN ABNORMAL	357	range	0	-	0	-	0	-	55	-	60	-	65
GGRM	37,150	TP DOWN MAX NORMAL	32,598	range	34,600	-	36,330	-	36,433	-	38,060	-	38,350	-	39,790
GIAA	490	TP DOWN MAX NORMAL	357	range	408	-	459	-	460	-	506	-	510	-	552
GJTL	1,760	DOWN ABNORMAL	1,803	range	515	-	1,288	-	1,670	-	1,803	-	1,837	-	2,004
GPRA	158	TP DOWN MAX NORMAL	126	range	132	-	144	-	156	-	162	-	180	-	216
GZCO	119	TP DOWN MAX NORMAL	86	range	98	-	111	-	113	-	123	-	124	-	136
HEXA	3,150	TP UP MAX NORMAL	3,868	range	2,050	-	2,870	-	2,975	-	3,273	-	3,280	-	3,570
HRUM	3,450	TP DOWN MAX NORMAL	2,590	range	2,960	-	3,150	-	3,330	-	3,465	-	3,700	-	3,780
IATA	89	TP UP MAX NORMAL	113	range	58	-	81	-	87	-	93	-	96	-	104
ICBP	10,300	TP UP MAX NORMAL	11,385	range	8,625	-	9,775	-	9,900	-	10,350	-	10,395	-	10,890
INAF	164	TP UP MAX NORMAL	207	range	134	-	154	-	159	-	173	-	175	-	191
INCO	2,475	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,300	-	2,385	-	2,530	-	2,650	-	2,760
INDF	6,600	TP DOWN MAX NORMAL	5,823	range	6,200	-	6,508	-	6,510	-	6,820	-	6,850	-	7,130
INDY	740	TP DOWN MAX NORMAL	616	range	440	-	616	-	704	-	792	-	814	-	880
INKP	1,500	TP UP MAX NORMAL	1,807	range	1,272	-	1,390	-	1,431	-	1,529	-	1,590	-	1,668
INTA	265	TP UP MAX NORMAL	338	range	168	-	235	-	260	-	268	-	286	-	302
INTP	18,600	TP DOWN MAX NORMAL	18,020	range	15,900	-	18,000	-	18,020	-	18,900	-	19,080	-	19,800
ISAT	3,525	TP DOWN MAX NORMAL	3,255	range	2,325	-	3,255	-	3,425	-	3,720	-	3,768	-	4,110
ITMG	29,350	TP DOWN MAX NORMAL	28,178	range	24,863	-	28,178	-	28,550	-	29,835	-	29,978	-	31,405
JIHD	1,880	TP DOWN MAX NORMAL	1,435	range	1,700	-	1,845	-	1,870	-	2,040	-	2,050	-	2,210
JPFA	1,330	TP DOWN MAX NORMAL	1,099	range	1,099	-	1,256	-	1,300	-	1,413	-	1,430	-	1,560
JSMR	4,875	DOWN ABNORMAL	4,930	range	3,480	-	4,350	-	4,550	-	4,930	-	5,005	-	5,220
KAEF	510	TP DOWN MAX NORMAL	504	range	420	-	462	-	504	-	546	-	576	-	630
KBLI	159	TP DOWN MAX NORMAL	144	range	139	-	144	-	151	-	164	-	174	-	185
KIJA	198	TP DOWN MAX NORMAL	196	range	140	-	185	-	196	-	204	-	222	-	224
KKGI	2,650	TP UP MAX NORMAL	3,120	range	2,400	-	2,453	-	2,640	-	2,725	-	2,880	-	3,120
KLBF	1,280	TP DOWN MAX NORMAL	973	range	1,112	-	1,180	-	1,251	-	1,298	-	1,390	-	1,416
KRAS	500	TP DOWN MAX NORMAL	413	range	445	-	472	-	490	-	531	-	534	-	579
KREN	345	TP DOWN MAX NORMAL	259	range	296	-	333	-	335	-	369	-	370	-	402
LCGP	305	TP UP MAX NORMAL	351	range	0	-	270	-	297	-	324	-	351	-	405
LPCK	4,825	DOWN ABNORMAL	5,780	range	4,080	-	4,153	-	4,530	-	4,908	-	5,100	-	5,663
LPKR	910	TP DOWN MAX NORMAL	833	range	595	-	833	-	850	-	935	-	952	-	1,020
LPLI	560	TP DOWN MAX NORMAL	469	range	485	-	534	-	536	-	582	-	603	-	631
LPPF	10,750	DOWN ABNORMAL	11,305	range	9,975	-	10,000	-	10,500	-	11,000	-	11,305	-	11,500
LPPS	200	TP DOWN MAX NORMAL	175	range	172	-	175	-	189	-	206	-	224	-	225
LSIP	1,810	TP DOWN MAX NORMAL	1,309	range	1,496	-	1,530	-	1,683	-	1,836	-	1,870	-	1,989
MAIN	3,250	TP UP MAX NORMAL	3,835	range	2,950	-	3,083	-	3,245	-	3,425	-	3,540	-	3,835
MAPI	4,825	TP DOWN MAX NORMAL	4,378	range	4,378	-	4,635	-	4,725	-	4,893	-	5,150	-	5,198
MASA	370	TP UP MAX NORMAL	462	range	312	-	351	-	355	-	390	-	391	-	426
MBSS	1,050	TP DOWN MAX NORMAL	770	range	920	-	990	-	1,012	-	1,100	-	1,104	-	1,196
MDRN	820	TP DOWN MAX NORMAL	616	range	704	-	770	-	792	-	840	-	880	-	910
MEDC	2,475	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,300	-	2,385	-	2,530	-	2,650	-	2,760
META	245	TP UP MAX NORMAL	293	range	212	-	225	-	239	-	248	-	265	-	270
MICE	395	TP DOWN MAX NORMAL	322	range	350	-	368	-	385	-	414	-	420	-	455
MITI	76	TP DOWN MAX NORMAL	60	range	65	-	69	-	70	-	77	-	81	-	86
MLPL	390	TP DOWN MAX NORMAL	294	range	336	-	365	-	378	-	402	-	420	-	438
MNCN	2,575	TP UP MAX NORMAL	3,023	range	2,325	-	2,420	-	2,558	-	2,723	-	2,790	-	3,023
MPMX	1,280	TP UP MAX NORMAL	1,625	range	1,096	-	1,233	-	1,250	-	1,370	-	1,375	-	1,500
MPPA	2,075	TP DOWN MAX NORMAL	1,733	range	1,733	-	1,800	-	1,980	-	2,160	-	2,228	-	2,340
MSKY	2,075	TP DOWN MAX NORMAL	1,680	range	1,848	-	1,920	-	2,016	-	2,160	-	2,184	-	2,400
MTDL	285	TP DOWN MAX NORMAL	231	range	250	-	264	-	275	-	297	-	300	-	325
MTLA	390	TP UP MAX NORMAL	481	range	245	-	343	-	370	-	392	-	407	-	441
MYRX	530	TP UP MAX NORMAL	676	range	335	-	469	-	520	-	536	-	572	-	603
NIRO	260	TP DOWN MAX NORMAL	210	range	210	-	240	-	250	-	270	-	275	-	300
PGAS	4,800	TP UP MAX NORMAL	5,948	range	4,420	-	4,575	-	4,680	-	4,940	-	5,033	-	5,200
PKPK	91	TP UP MAX NORMAL	112	range	0	-	38	-	86	-	95	-	95	-	103
PNBN	630	TP DOWN MAX NORMAL	539	range	539	-	616	-	620	-	682	-	693	-	744
PNLF	186	TP DOWN MAX NORMAL	147	range	147	-	168	-	185	-	189	-	202	-	210
PTBA	11,600	TP DOWN MAX NORMAL	10,838	range	10,838	-	11,475	-	11,500	-	12,075	-	12,113	-	12,650
PTPP	1,180	TP DOWN MAX NORMAL	1,008	range	1,008	-	1,100	-	1,152	-	1,210	-	1,296	-	1,320
PTRO	1,410	TP UP MAX NORMAL	1,768	range	1,160	-	1,305	-	1,360	-	1,450	-	1,496	-	1,632
PWON	265	TP UP MAX NORMAL	325	range	224	-	250	-	256	-	275	-	288	-	300
RALS	1,100	TP DOWN MAX NORMAL	1,015	range	935	-	1,015	-	1,020	-	1,105	-	1,160	-	1,275
RANC	650	TP UP MAX NORMAL	767	range	590	-	630	-	649	-	700	-	708	-	767
SCMA	2,825	TP UP MAX NORMAL	2,925	range	2,500	-	2,700	-	2,813	-	2,925	-	3,125	-	3,375
SGRO	1,820	TP DOWN MAX NORMAL	1,302	range	1,488	-	1,674	-	1,740	-	1,860	-	1,914	-	2,088
SIMP	870	TP UP MAX NORMAL	975	range	750	-	792	-	825	-	891	-	900	-	975
SMCB	2,650	TP DOWN MAX NORMAL	1,960	range	2,240	-	2,520	-	2,525	-	2,778	-	2,800	-	3,030
SMGR	12,950	TP DOWN MAX NORMAL	12,665	range	11,918	-	12,485	-	12,665	-	13,053	-	13,410	-	14,155
SMRA	810	TP DOWN MAX NORMAL	798	range	726	-	792	-	798	-	858	-	912	-	990
SSIA	720	TP DOWN MAX NORMAL	637	range	455	-	637	-	680	-	728	-	748	-	816
SUGI	440	TP UP MAX NORMAL	559	range	380	-	428	-	430	-	473	-	475	-	516
TAXI	1,550	TP DOWN MAX NORMAL	1,162	range	1,390	-	1,494	-	1,529	-	1,660	-	1,668	-	1,807
TBIG	6,300	TP UP MAX NORMAL	6,785	range	5,900	-	5,985	-	6,195	-	6,318	-	6,490	-	6,650
TBLA	485	TP UP MAX NORMAL	592	range	408	-	455	-	459	-	501	-	510	-	546
TELE	620	TP DOWN MAX NORMAL	469	range	536	-	580	-	603	-	638	-	670	-	696
TINS	1,600	TP UP MAX NORMAL	1,963	range	1,352	-	1,510	-	1,521	-	1,661	-	1,690	-	1,812
TLKM	2,150	TP DOWN MAX NORMAL	1,593	range	1,820	-	2,048	-	2,100	-	2,275	-	2,310	-	2,520
TMPI	445	TP UP MAX NORMAL	559	range	368	-	414	-	430	-	460	-	473	-	516
TOTL	570	DOWN ABNORMAL	595	range	170	-	425	-	540	-	594	-	595	-	648
TRAM	1,560	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,480	-	1,580	-	1,628	-	1,776
TRIS	410	TP DOWN MAX NORMAL	291	range	332	-	374	-	395	-	415	-	435	-	474
TURI	570	TP UP MAX NORMAL	702	range	420	-	480	-	540	-	594	-	600	-	648
ULTJ	4,600	TP DOWN MAX NORMAL	4,335	range	4,335	-	4,400	-	4,590	-	4,840	-	4,845	-	5,100
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	20,250	TP UP MAX NORMAL	21,620	range	18,800	-	19,305	-	19,740	-	20,378	-	20,680	-	21,450
UNVR	27,450	DOWN ABNORMAL	27,498	range	19,410	-	24,263	-	26,600	-	27,498	-	27,930	-	29,115
VIVA	285	TP DOWN MAX NORMAL	210	range	242	-	264	-	270	-	286	-	300	-	330
WIIM	730	TP DOWN MAX NORMAL	574	range	574	-	656	-	680	-	738	-	748	-	816
WIKA	1,690	TP UP MAX NORMAL	2,093	range	1,063	-	1,488	-	1,610	-	1,700	-	1,771	-	1,913
WSKT	455	DOWN ABNORMAL	455	range	130	-	325	-	420	-	462	-	504	-	520
IHSG	4317.96	TP DOWN MAX NORMAL	4,210	range	4,210	-	4,276	-	4,284	-	4,342	-	4,348	-	4,408