LIST SLL/T/H 20131120

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,400	22,610	21,848	21,440	21,630	1	0	21,900	0
ABBA	88	90	88	85	95	1	0	88	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,600	2,710	2,673	2,670	2,723	0	2,673	0	0
ACES	700	704	666	636	647	1	0	670	0
ACST	2,250	2,250	2,267	2,250	2,306	0	2,250	0	0
ADES	2,475	2,530	2,454	2,395	2,514	1	0	2,454	3025
ADHI	1,720	1,740	1,718	1,662	1,785	0	0	1,718	2100
ADMF	7,900	7,900	7,910	7,910	7,932	0	7,900	0	0
ADMG	260	259	261	253	272	1	0	253	315
ADRO	1,190	1,240	1,182	1,154	1,191	1	0	0	0
AGRO	117	117	117	113	119	1	0	0	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,390	1,386	1,350	1,312	1,348	1	0	1,350	1410
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,675	4,660	4,610	4,475	4,788	1	0	4,610	5150
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	708	696	684	700	1	0	696	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	654	650	648	653	1	0	648	680
ALTO	700	696	691	680	688	1	0	691	700
AMAG	215	218	218	213	223	0	215	0	255
AMFG	7,700	7,670	7,710	7,500	7,752	0	0	7,500	8250
AMRT	480	502	503	498	524	0	0	460	560
ANJT	1,230	1,230	1,231	1,230	1,235	0	1,230	0	0
ANTM	1,330	1,382	1,357	1,326	1,422	0	0	1,326	1610
APEX	2,525	2,535	2,517	2,500	2,525	1	0	2,517	2575
APIC	500	500	500	494	507	1	0	494	530
APII	235	255	239	224	255	0	0	224	410
APLI	70	70	71	71	72	1	70	0	79
APLN	245	250	250	246	271	0	0	240	305
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	770	776	769	758	782	0	0	769	0
ARNA	840	856	834	792	838	0	0	840	900
ARTA	200	210	205	199	211	0	0	199	230
ARTI	197	198	197	195	200	0	0	197	205
ASBI	450	456	461	465	466	1	450	0	0
ASDM	680	680	680	680	679	0	0	680	0
ASGR	1,700	1,722	1,690	1,662	1,693	1	0	1,690	1740
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	6,730	6,593	6,420	6,664	0	0	6,593	6900
ASJT	450	450	450	450	450	0	0	0	0
ASRI	510	524	514	500	540	0	0	500	680
ASRM	1,000	1,000	1,003	1,000	1,010	0	1,000	0	0
ASSA	285	291	284	276	287	1	0	284	325
ATPK	235	242	239	234	259	1	239	0	290
AUTO	4,000	3,990	4,009	3,950	4,078	0	0	3,950	4550
BABP	149	149	148	145	150	1	0	0	153
BACA	91	91	91	89	93	1	0	91	105
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	970	976	929	894	905	1	0	940	0
BAPA	76	77	78	78	82	0	76	0	88
BATA	1,070	1,070	1,062	1,048	1,079	0	0	1,062	1090
BAYU	410	408	413	410	420	0	410	0	0
BBCA	10,200	10,350	10,201	10,030	10,320	0	0	10,030	10700
BBKP	610	630	623	610	640	0	623	0	650
BBLD	820	820	822	820	830	1	820	0	0
BBMD	1,670	1,672	1,649	1,620	1,652	0	0	1,649	1700
BBNI	4,475	4,505	4,423	4,290	4,498	0	0	4,423	4825
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,800	7,880	7,715	7,520	7,806	0	0	7,715	8200
BBRM	161	157	158	156	159	0	0	161	0
BBTN	960	950	935	906	944	0	0	935	980
BCAP	1,350	1,300	1,333	1,258	1,376	0	0	1,333	1590
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	453	439	424	436	1	0	439	455
BDMN	3,850	3,885	3,840	3,770	3,942	0	0	3,840	4350
BEKS	96	98	95	93	96	0	0	95	99
BEST	450	456	449	432	482	0	0	449	530
BFIN	2,400	2,400	2,444	2,460	2,488	0	2,400	0	0
BHIT	340	342	335	323	334	0	0	335	360
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	112	111	110	115	0	111	0	124
BIPP	90	95	93	92	95	1	93	0	101
BISI	570	570	567	558	590	0	0	567	630
BJBR	840	850	841	822	878	0	0	822	940
BJTM	385	382	380	370	385	0	0	380	405
BKDP	71	79	75	76	77	0	0	0	0
BKSL	176	180	181	179	191	0	179	174	220
BKSW	405	405	405	405	404	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	321	317	307	309	0	0	320	0
BMRI	7,700	7,950	7,796	7,620	7,986	0	0	7,620	8850
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,880	1,878	1,877	1,848	1,924	0	0	0	1980
BNBA	155	155	156	155	157	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	994	982	976	997	0	0	976	1030
BNII	315	322	317	311	319	0	0	311	325
BNLI	1,370	1,426	1,422	1,414	1,446	0	1,410	0	0
BORN	199	208	206	205	222	0	205	0	230
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,503	2,500	2,500	0	0	0	0
BRAU	174	175	176	175	185	0	175	0	192
BRMS	230	235	230	225	242	0	0	230	255
BRNA	440	459	461	455	477	0	455	0	510
BRPT	460	477	462	456	468	0	462	0	500
BSDE	1,410	1,458	1,425	1,390	1,479	0	0	1,390	1640
BSIM	245	250	245	240	250	0	0	240	255
BSSR	1,860	1,860	1,862	1,860	1,868	0	0	0	0
BSWD	650	654	646	646	638	0	0	650	0
BTEK	1,500	1,502	1,504	1,498	1,511	0	1,500	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	596	609	604	632	0	600	0	0
BTPN	4,275	4,255	4,249	4,200	4,282	0	0	4,249	4400
BUDI	100	101	97	96	96	1	0	98	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	385	401	401	398	428	0	400	0	465
BUVA	610	608	603	582	611	1	0	603	690
BVIC	129	130	130	127	131	0	0	127	133
BWPT	1,150	1,198	1,152	1,150	1,186	1	1,152	0	0
BYAN	8,700	8,700	8,689	8,670	8,700	0	0	8,689	0
CASS	840	828	852	842	878	0	840	0	0
CEKA	1,180	1,194	1,172	1,136	1,156	0	0	1,180	1310
CENT	245	251	240	230	242	1	0	240	0
CFIN	405	418	407	400	408	1	0	400	435
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	203	206	201	216	1	205	0	240
CLPI	610	608	604	600	614	0	0	604	730
CMNP	3,075	3,075	3,054	2,995	3,077	0	0	3,054	3175
CMPP	640	654	626	626	602	0	0	640	0
CNKO	325	328	314	302	313	1	0	320	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	410	407	405	421	0	407	0	435
CPGT	275	272	274	255	296	0	0	274	405
CPIN	3,750	3,800	3,738	3,655	3,837	0	0	3,738	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	195	195	194	192	195	0	0	194	205
CTBN	4,500	4,500	4,491	4,500	4,476	1	0	0	0
CTRA	790	826	813	788	881	0	0	788	1100
CTRP	630	664	654	644	714	0	0	610	840
CTRS	1,800	1,862	1,847	1,816	1,961	0	1,840	0	2350
CTTH	69	67	65	60	63	1	0	65	72
DART	520	530	534	510	546	0	0	510	570
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	163	165	164	160	171	1	0	160	181
DILD	310	323	324	320	347	0	320	0	380
DKFT	410	413	400	388	405	1	0	400	445
DLTA	360,000	360,000	359,915	360,000	360,000	1	0	0	0
DNET	860	892	854	830	852	1	0	0	0
DOID	61	70	70	71	84	0	68	0	90
DPNS	420	429	421	419	418	0	0	420	0
DSFI	53	53	52	51	53	0	0	52	54
DSNG	1,880	1,878	1,873	1,866	1,869	1	0	1,870	1900
DSSA	13,550	13,560	13,535	13,530	13,516	1	0	13,550	0
DUTI	4,200	4,200	4,199	4,200	4,200	1	0	0	0
DVLA	2,100	2,080	2,101	2,060	2,134	0	0	2,060	2375
DYAN	280	274	266	249	262	1	0	266	0
ECII	3,200	3,220	3,197	3,180	3,205	0	0	3,197	3375
EKAD	400	406	399	391	402	1	0	399	0
ELSA	320	330	321	315	323	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	124	123	121	126	0	0	0	133
EMTK	5,400	5,380	5,424	5,180	5,476	0	5,400	0	0
ENRG	74	78	76	76	81	0	76	0	86
EPMT	3,650	3,685	3,669	3,675	3,655	0	3,650	0	3750
ERAA	1,140	1,168	1,160	1,122	1,236	0	0	1,122	1400
ERTX	220	220	221	220	220	0	220	0	270
ESSA	2,350	2,575	2,429	2,420	2,467	0	0	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	355	358	360	358	365	0	355	0	445
EXCL	5,150	5,110	4,989	4,830	4,908	1	0	4,975	0
FAST	2,200	2,225	2,189	2,135	2,200	0	0	2,189	2300
FASW	2,000	2,015	2,013	2,015	2,016	0	2,000	0	0
FISH	1,950	1,950	1,981	1,950	2,034	0	1,950	0	0
FMII	320	321	313	309	305	1	0	315	0
FORU	113	121	114	112	115	1	0	0	0
FPNI	119	119	119	119	118	1	0	119	0
FREN	60	60	60	59	62	0	0	59	67
GAMA	90	74	125	118	206	0	90	0	0
GDST	97	98	98	97	99	0	0	97	101
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	458	454	449	461	0	0	449	500
GEMS	1,900	1,806	1,863	1,864	1,903	0	0	0	2050
GGRM	38,050	38,360	37,758	37,300	37,426	1	0	37,600	38300
GIAA	495	497	489	476	491	1	0	489	510
GJTL	1,820	1,892	1,898	1,886	2,068	0	1,870	0	2500
GLOB	1,300	1,314	1,289	1,254	1,286	0	0	1,289	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,650	6,200	6,594	6,770	7,112	0	5,800	5,450	0
GOLD	385	389	382	377	380	0	0	385	0
GPRA	158	166	161	159	169	0	161	0	175
GREN	118	115	113	110	111	1	0	113	0
GSMF	93	93	93	93	93	0	0	0	0
GTBO	700	756	769	768	888	0	730	0	1070
GWSA	174	175	176	167	179	0	0	167	195
GZCO	117	120	117	116	118	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	1	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,150	3,215	3,236	3,180	3,358	0	3,200	0	3675
HEXA	3,125	3,125	3,073	2,995	3,108	0	0	3,073	3250
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,750	65,770	65,930	64,900	66,864	0	0	64,900	68100
HOME	360	355	356	351	361	1	0	356	420
HOTL	171	172	171	170	172	0	0	0	176
HRUM	3,625	3,710	3,582	3,520	3,575	1	0	0	0
IATA	90	92	91	89	96	0	0	89	116
IBST	6,400	6,410	6,379	6,380	6,362	1	0	6,400	0
ICBP	10,150	10,430	10,231	10,020	10,574	0	0	10,020	11300
ICON	435	434	437	436	439	0	435	0	465
IGAR	310	311	310	310	317	1	310	0	335
IIKP	1,390	1,368	1,358	1,334	1,354	1	0	1,390	0
IKAI	133	137	139	139	141	0	133	0	0
IKBI	950	944	958	956	977	0	0	0	0
IMAS	4,875	4,970	4,943	4,885	5,008	0	4,943	0	5200
INAF	162	165	164	162	171	0	164	159	188
INAI	620	626	628	612	647	0	0	612	0
INCI	275	272	267	255	268	1	0	270	285
INCO	2,625	2,580	2,493	2,370	2,492	0	0	2,493	0
INDF	6,750	6,800	6,646	6,490	6,624	0	0	6,700	7250
INDR	1,100	1,100	1,100	1,100	1,100	0	0	0	0
INDS	2,500	2,505	2,517	2,495	2,591	0	0	2,495	2775
INDX	220	221	223	207	231	0	0	207	245
INDY	760	794	775	764	812	0	775	0	830
INKP	1,430	1,474	1,449	1,430	1,499	0	1,449	0	1590
INPC	92	92	91	89	94	1	0	91	101
INPP	245	245	253	250	269	0	245	0	310
INRU	1,150	1,112	1,177	1,202	1,216	1	1,150	0	0
INTA	265	273	273	270	283	0	270	0	295
INTD	380	380	380	380	380	0	0	0	0
INTP	19,350	19,360	19,349	18,910	19,748	0	0	19,349	21200
INVS	1,400	1,564	1,392	1,352	1,444	1	0	0	0
IPOL	111	111	110	109	112	1	0	110	117
ISAT	3,500	3,545	3,579	3,555	3,739	0	3,550	0	4650
ISSP	155	157	155	150	163	0	0	155	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,450	31,990	31,194	31,090	32,070	0	31,194	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	367	368	359	370	0	365	0	390
JECC	2,950	2,950	2,949	2,950	2,950	1	0	0	0
JIHD	1,920	1,960	1,946	1,946	2,007	1	1,946	0	2050
JKON	540	540	541	540	542	0	540	0	0
JKSW	93	97	86	84	76	1	0	0	0
JPFA	1,350	1,378	1,355	1,330	1,400	0	0	1,330	1460
JPRS	295	294	295	289	302	0	295	0	310
JRPT	750	782	796	796	811	0	750	0	880
JSMR	5,000	5,080	5,104	5,075	5,320	0	5,100	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	314	315	311	319	0	0	311	0
KAEF	540	560	558	550	602	0	550	0	680
KARK	50	50	50	50	50	0	0	0	0
KARW	194	195	195	194	199	0	0	194	210
KBLI	168	171	168	163	172	0	0	168	196
KBLM	145	144	146	145	148	0	145	0	0
KBLV	610	610	603	604	598	1	0	610	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	387	377	375	381	1	0	377	400
KIAS	174	173	174	172	177	0	0	172	188
KICI	310	317	318	317	320	0	310	0	330
KIJA	196	202	199	194	209	0	0	194	265
KKGI	2,650	2,670	2,593	2,525	2,626	1	0	2,593	2725
KLBF	1,290	1,306	1,293	1,276	1,320	0	0	1,276	1370
KOBX	315	317	320	317	326	0	0	305	360
KOIN	280	289	280	270	281	0	0	270	350
KONI	450	445	469	483	487	0	450	0	0
KPIG	1,340	1,338	1,319	1,276	1,325	0	0	1,319	1370
KRAS	495	500	503	495	525	0	500	0	570
KREN	350	354	351	349	353	0	0	349	370
LAMI	215	211	215	212	221	1	0	215	0
LAPD	91	92	91	88	92	0	0	88	94
LCGP	305	311	301	294	298	1	0	300	0
LION	13,000	13,020	13,022	12,980	13,036	0	0	12,980	0
LMAS	50	50	51	51	53	0	50	0	65
LMPI	310	326	322	309	361	0	0	309	475
LMSH	10,000	9,560	10,649	10,880	11,672	1	10,000	0	0
LPCK	5,100	5,210	5,173	5,045	5,646	0	0	5,045	6800
LPGI	3,275	3,275	3,210	3,170	3,166	1	0	3,275	0
LPIN	4,550	4,545	4,531	4,440	4,494	0	0	4,531	4575
LPKR	920	938	946	922	1,018	0	0	880	1190
LPLI	590	592	580	558	587	1	0	580	630
LPPF	11,100	11,510	11,268	11,240	11,662	0	11,268	0	12750
LPPS	199	200	199	195	209	0	0	199	235
LSIP	1,820	1,856	1,781	1,730	1,784	1	0	0	0
LTLS	700	708	704	696	718	0	0	696	750
MAGP	128	129	128	125	129	0	0	125	130
MAIN	3,075	3,135	3,073	3,000	3,189	0	0	3,073	3425
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,975	5,100	4,980	4,915	5,037	0	0	4,915	5900
MASA	375	372	366	360	365	1	0	366	0
MAYA	1,500	1,652	1,667	1,644	2,027	0	1,650	0	2450
MBSS	1,050	1,068	1,044	1,018	1,068	1	0	0	0
MBTO	325	323	325	324	329	0	0	324	340
MCOR	176	182	194	191	207	0	176	0	0
MDLN	400	411	401	393	406	1	0	393	0
MDRN	820	840	836	820	852	0	830	0	0
MEDC	2,500	2,555	2,489	2,430	2,552	1	0	2,489	2650
MEGA	2,000	2,000	2,002	1,960	2,000	0	0	1,960	0
MERK	177,000	177,000	177,168	177,000	177,420	0	0	0	0
META	240	242	233	226	238	1	0	233	255
MFIN	680	678	693	694	711	0	680	0	0
MFMI	187	187	187	187	187	0	0	187	0
MICE	400	413	406	398	425	1	406	0	460
MIDI	690	686	656	630	655	1	0	690	0
MIRA	54	54	54	52	55	0	0	54	64
MITI	80	80	81	78	83	0	0	78	86
MKPI	9,000	8,750	8,205	8,010	7,690	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	435	456	422	408	414	1	0	430	0
MLPL	395	400	388	374	396	1	0	388	420
MLPT	760	752	747	736	742	1	0	747	0
MNCN	2,525	2,565	2,480	2,395	2,475	0	0	2,500	2625
MPMX	1,280	1,284	1,285	1,272	1,315	0	0	1,272	1370
MPPA	2,125	2,150	2,163	2,120	2,310	0	2,150	0	2475
MRAT	475	484	483	484	485	0	475	0	0
MREI	2,750	2,750	2,751	2,750	2,750	0	0	0	0
MSKY	2,075	2,095	2,103	2,065	2,145	0	2,100	0	2350
MTDL	285	286	287	281	300	1	0	281	330
MTFN	210	220	221	214	242	1	0	0	275
MTLA	405	402	393	377	398	0	0	393	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	520	520	523	508	558	0	0	508	690
MYOR	29,850	30,190	29,517	29,140	29,166	1	0	29,700	30200
MYRX	530	536	530	520	536	0	0	520	0
MYRXP	75	82	76	73	78	0	0	73	86
MYTX	310	310	309	310	310	1	0	309	0
NAGA	187	198	190	189	201	1	0	181	220
NELY	178	178	178	178	180	0	178	0	181
NIKL	175	180	179	178	184	0	0	0	191
NIPS	8,450	8,690	8,294	7,920	8,258	1	0	8,294	9800
NIRO	265	273	267	261	272	0	0	261	300
NISP	1,230	1,392	1,230	1,234	1,248	1	0	0	0
NOBU	530	524	521	497	536	0	0	521	570
NRCA	840	848	845	822	872	1	840	0	930
OCAP	450	450	450	450	450	1	0	0	0
OKAS	165	167	168	169	170	0	165	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,600	1,678	1,622	1,610	1,680	1	1,622	0	1760
PALM	395	395	395	384	396	0	0	0	400
PANR	330	322	321	308	326	1	0	321	350
PANS	4,200	4,215	4,158	4,100	4,149	0	0	4,200	0
PBRX	460	453	482	471	536	0	0	0	630
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,900	4,975	4,920	4,875	5,008	0	4,920	0	5150
PGLI	156	171	169	172	179	0	158	0	0
PICO	175	198	183	170	172	0	175	0	0
PJAA	1,080	1,066	1,082	1,060	1,102	0	1,080	0	0
PKPK	91	111	108	110	126	0	105	86	133
PLAS	1,000	1,002	958	928	922	1	0	970	0
PLIN	1,920	1,922	1,906	1,910	1,885	1	0	1,920	0
PNBN	650	660	661	654	699	0	0	640	750
PNIN	710	708	698	678	704	0	0	698	730
PNLF	194	194	192	186	196	0	0	192	210
PNSE	830	830	830	830	830	0	0	0	0
POLY	83	87	86	84	92	0	0	80	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	185	186	188	186	195	0	188	0	200
PSAB	2,300	2,370	2,369	2,380	2,401	0	2,350	0	2500
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,950	12,250	11,994	11,750	12,360	0	0	11,750	13150
PTIS	770	770	774	770	777	0	770	0	0
PTPP	1,210	1,246	1,195	1,146	1,228	0	0	1,195	1380
PTRO	1,410	1,426	1,406	1,380	1,422	1	0	1,406	1450
PTSN	92	93	91	91	89	1	0	92	0
PTSP	3,400	3,400	3,415	3,400	3,440	0	3,400	0	3600
PUDP	495	486	493	495	498	1	0	493	0
PWON	260	261	259	251	277	0	0	259	320
PYFA	149	150	149	147	153	1	149	0	156
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	750	746	740	748	0	0	750	776
RAJA	650	672	658	648	696	0	0	648	760
RALS	1,130	1,154	1,145	1,118	1,190	0	0	1,118	1330
RANC	620	660	612	600	634	1	0	612	0
RBMS	104	104	103	102	104	1	0	103	108
RDTX	4,900	4,900	4,901	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	169	171	170	169	173	1	0	0	179
RIGS	270	274	271	269	284	0	0	269	295
RIMO	123	129	127	125	136	0	127	0	142
RMBA	480	494	491	495	502	1	480	0	0
RODA	355	380	365	361	372	0	0	0	410
ROTI	5,250	5,300	5,362	5,160	5,644	0	0	5,160	6400
RUIS	215	220	219	216	224	0	0	215	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,525	2,570	2,530	2,485	2,604	0	0	2,485	2700
SCBD	3,300	3,300	3,291	3,300	3,288	1	0	0	0
SCCO	4,500	4,500	4,501	4,500	4,508	1	4,500	0	0
SCMA	2,775	2,785	2,722	2,695	2,743	1	0	2,722	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	310	304	299	298	1	0	305	0
SDPC	95	95	94	93	93	0	0	95	99
SDRA	880	876	874	868	874	0	0	874	900
SGRO	1,810	1,834	1,806	1,792	1,821	1	0	1,806	1850
SHID	395	395	388	386	383	1	0	395	0
SIAP	127	127	124	123	122	1	0	127	0
SILO	9,700	9,830	9,695	9,400	9,788	0	0	9,695	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	892	841	814	838	1	0	850	0
SIPD	50	50	50	50	50	1	0	0	51
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,620	6,516	6,440	6,490	1	0	6,600	0
SMBR	355	355	351	343	361	0	0	351	385
SMCB	2,725	2,735	2,684	2,610	2,688	0	0	2,684	2750
SMDM	200	202	200	192	203	0	0	192	205
SMDR	3,000	3,000	3,004	3,000	3,027	1	3,000	0	0
SMGR	13,250	13,360	13,192	13,010	13,490	0	0	13,192	14450
SMMA	3,800	3,800	3,799	3,800	3,799	1	0	3,800	0
SMMT	5,750	5,800	5,754	5,710	5,776	0	0	0	5850
SMRA	860	892	895	876	974	0	0	820	1130
SMRU	183	194	196	189	220	0	0	180	350
SMSM	3,350	3,405	3,301	3,245	3,387	1	0	0	3500
SOBI	1,700	1,740	1,774	1,780	1,831	0	1,700	0	2000
SONA	4,800	4,790	4,801	4,820	4,892	1	4,800	0	0
SPMA	230	230	232	224	236	0	0	224	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,116	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	300	294	302	288	330	1	0	288	0
SRIL	265	268	265	261	270	0	265	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,550	4,555	4,471	4,420	4,417	0	0	4,550	0
SSIA	730	768	741	718	781	0	741	0	840
SSTM	162	138	132	113	130	1	0	132	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,609	1,600	1,698	1	1,600	0	0
SUGI	445	446	444	436	445	0	0	444	475
SULI	91	97	89	85	96	1	0	89	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,620	1,598	1,531	1,462	1,507	0	0	1,510	0
TBIG	6,300	6,420	6,245	6,110	6,262	1	0	0	0
TBLA	470	478	471	466	478	1	0	466	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,600	11,650	11,535	11,500	11,450	1	0	11,600	0
TELE	640	658	637	622	641	1	0	637	710
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	255	263	251	246	250	1	0	251	0
TINS	1,620	1,606	1,582	1,530	1,613	0	0	1,582	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	55
TKGA	2,400	2,465	2,432	2,405	2,461	1	0	2,400	2600
TKIM	1,900	1,918	1,906	1,878	1,914	0	0	1,878	2025
TLKM	2,275	2,260	2,226	2,150	2,237	0	0	2,226	2350
TMAS	215	217	214	213	212	0	0	215	0
TMPI	445	448	444	437	445	1	0	444	455
TMPO	163	168	165	161	171	1	0	161	215
TOBA	710	704	709	702	727	1	0	709	810
TOTL	570	594	592	576	647	0	0	560	800
TOTO	7,600	7,640	7,597	7,580	7,528	1	0	0	0
TOWR	2,700	2,700	2,653	2,575	2,612	1	0	2,653	0
TPIA	3,200	3,145	3,077	2,920	3,042	1	0	3,077	3650
TPMA	275	277	276	271	281	1	0	271	370
TRAM	1,540	1,568	1,534	1,518	1,544	0	0	1,534	1560
TRIL	120	132	119	113	115	1	0	0	0
TRIM	63	63	64	63	67	0	63	0	69
TRIO	1,380	1,388	1,360	1,362	1,386	0	0	0	0
TRIS	410	414	411	408	413	0	0	0	0
TRST	265	271	265	264	266	0	0	264	300
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,175	3,325	3,294	3,200	3,451	0	0	0	3900
TURI	560	568	561	556	565	0	0	0	580
ULTJ	4,600	4,625	4,611	4,520	4,673	0	0	4,520	5000
UNIC	1,920	1,920	1,922	1,920	1,929	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,150	20,020	19,495	19,060	19,478	1	0	19,650	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,200	29,530	29,443	29,240	30,000	0	29,443	0	32100
VICO	141	141	141	139	144	0	0	141	155
VIVA	295	305	279	264	273	1	0	0	0
VOKS	770	762	763	734	799	0	0	763	880
VRNA	97	97	97	96	100	0	0	96	0
WAPO	60	63	63	61	68	0	60	0	0
WEHA	215	220	210	205	207	1	0	210	0
WICO	52	65	55	54	60	1	0	0	0
WIIM	740	740	745	732	760	0	0	732	820
WIKA	1,680	1,714	1,694	1,648	1,773	0	0	1,648	2050
WINS	630	636	625	618	629	1	0	630	0
WOMF	240	236	234	229	235	0	0	240	250
WSKT	460	479	476	467	522	0	470	450	620
XCID	105	105	106	106	107	0	105	0	0
XIIC	816	815	820	816	828	0	816	0	0
XIIT	379	379	378	373	379	0	0	378	0
XIJI	616	609	609	606	610	0	0	616	639
YPAS	670	680	674	666	692	1	0	666	770
YULE	111	111	112	111	114	0	111	0	0
ZBRA	65	69	67	67	68	0	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )