LIST SLL/T/H 20131104

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	19,720	19,671	19,380	20,890	0	0	19,380	21300
ABBA	83	83	85	84	92	1	83	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,715	2,737	2,725	2,767	0	2,700	0	2825
ACES	650	638	640	626	675	0	0	0	700
ACST	2,350	2,400	2,405	2,425	2,465	0	2,350	0	2525
ADES	2,650	2,800	2,723	2,735	2,943	1	2,723	0	3125
ADHI	1,890	1,992	1,970	1,988	2,077	0	1,970	0	0
ADMF	7,750	8,110	7,952	7,990	8,086	0	0	0	0
ADMG	275	309	265	245	253	1	0	265	0
ADRO	1,040	1,050	1,038	1,012	1,065	1	0	1,038	1130
AGRO	112	114	111	106	110	1	0	0	122
AHAP	185	185	185	185	185	1	0	0	0
AIMS	1,080	1,080	1,077	1,080	1,080	1	0	0	0
AISA	1,310	1,330	1,317	1,306	1,348	1	1,317	0	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	1	0	0	0
AKRA	4,725	4,945	4,899	4,935	5,117	1	4,899	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	692	683	664	694	1	0	664	770
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	662	647	636	632	1	0	660	0
ALTO	670	680	681	680	701	0	680	0	720
AMAG	225	238	230	230	242	1	230	0	0
AMFG	8,200	8,180	8,240	8,120	8,298	0	8,200	0	8400
AMRT	540	548	542	540	552	1	0	0	0
ANJT	1,200	1,200	1,215	1,218	1,244	0	1,200	0	0
ANTM	1,550	1,602	1,568	1,546	1,601	1	0	1,546	1620
APEX	2,525	2,545	2,531	2,520	2,557	1	0	2,520	2600
APIC	510	522	506	496	505	1	0	0	0
APLI	71	75	73	72	75	1	71	0	82
APLN	270	289	285	289	309	0	285	0	315
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	750	774	764	766	792	0	764	0	820
ARNA	870	896	872	850	876	1	0	850	910
ARTA	225	227	223	218	221	0	0	225	0
ARTI	205	204	204	200	208	1	0	204	0
ASBI	470	490	454	442	443	1	0	460	0
ASDM	680	682	673	644	666	0	0	673	760
ASGR	1,650	1,646	1,656	1,654	1,692	1	1,650	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,770	6,690	6,670	6,914	1	6,690	0	7250
ASJT	450	450	450	450	450	0	0	0	0
ASRI	580	628	622	628	678	0	610	0	700
ASRM	1,020	996	981	968	966	1	0	1,000	0
ASSA	305	319	299	290	295	1	0	0	0
ATPK	240	237	231	221	232	1	0	231	250
AUTO	4,200	4,345	4,386	4,415	4,610	0	4,350	0	4775
BABP	150	152	142	136	138	1	0	0	0
BACA	93	102	94	91	95	0	0	91	110
BAEK	2,000	2,000	1,996	2,000	2,000	1	0	1,996	0
BAJA	800	822	792	786	797	1	0	0	0
BAPA	85	87	86	86	88	0	86	0	90
BATA	1,070	1,068	1,076	1,072	1,094	1	1,070	1,060	1130
BAYU	430	432	427	426	422	1	0	430	0
BBCA	10,400	10,560	10,532	10,470	10,724	0	10,500	0	10800
BBKP	640	648	648	640	658	0	648	0	680
BBLD	850	850	852	850	852	0	0	0	0
BBMD	1,640	1,646	1,648	1,638	1,671	0	1,640	0	1720
BBNI	4,575	4,805	4,712	4,715	4,806	1	0	0	4875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,650	7,900	7,926	7,930	8,306	1	7,900	0	8500
BBRM	152	173	157	151	168	0	0	0	0
BBTN	970	968	970	954	999	1	0	954	1030
BCAP	1,540	1,556	1,550	1,528	1,573	1	0	1,528	1620
BCIC	50	50	50	50	50	0	0	0	0
BCIP	430	434	438	440	461	1	435	0	475
BDMN	4,250	4,340	4,217	4,145	4,201	1	0	4,250	0
BEKS	98	98	97	96	98	1	0	0	0
BEST	485	520	511	508	568	0	511	0	600
BFIN	2,500	2,500	2,500	2,480	2,500	0	0	0	0
BHIT	345	352	353	351	365	0	350	0	370
BIMA	800	800	800	800	800	0	0	0	0
BIPI	116	124	118	117	120	0	0	0	128
BIPP	94	96	93	92	94	1	0	0	0
BISI	610	620	615	614	630	0	615	600	660
BJBR	900	932	917	920	947	0	917	0	960
BJTM	385	398	390	387	397	1	390	0	0
BKDP	74	76	74	74	76	1	0	74	0
BKSL	200	210	211	210	223	0	210	0	230
BKSW	400	400	400	400	400	1	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	313	306	303	1	0	320	0
BMRI	8,350	8,660	8,550	8,510	8,800	1	8,550	0	8950
BMSR	180	180	177	180	170	1	0	180	0
BMTR	1,860	1,944	1,916	1,912	1,962	0	1,916	0	2050
BNBA	160	162	157	152	154	1	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,004	1,008	1,006	1,042	0	1,000	0	1070
BNII	320	323	320	319	324	0	0	319	0
BNLI	1,420	1,422	1,418	1,412	1,416	1	0	1,420	1470
BORN	220	229	221	221	231	0	221	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	179	184	182	181	188	1	182	0	210
BRMS	230	245	236	234	249	1	236	0	300
BRNA	490	500	499	500	512	1	499	0	530
BRPT	460	497	479	477	495	0	0	0	550
BSDE	1,540	1,602	1,583	1,584	1,639	0	1,580	0	1650
BSIM	250	251	248	242	246	1	0	248	0
BSSR	1,880	1,880	1,880	1,880	1,880	0	0	0	1910
BSWD	630	610	660	670	706	0	0	0	0
BTEK	1,500	1,506	1,501	1,496	1,504	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	678	651	634	645	1	0	0	0
BTPN	4,350	4,385	4,340	4,285	4,322	1	0	4,340	0
BUDI	95	96	97	97	100	0	96	0	102
BULL	50	50	50	50	50	0	0	0	0
BUMI	445	459	456	452	471	1	456	0	520
BUVA	610	596	611	614	649	1	610	0	740
BVIC	130	132	130	129	131	1	0	0	0
BWPT	980	976	930	892	919	1	0	940	0
BYAN	8,700	8,700	8,703	8,660	8,738	1	0	8,660	8950
CASS	900	900	901	900	900	1	900	0	930
CEKA	1,260	1,264	1,281	1,272	1,307	1	1,260	0	1390
CENT	255	259	247	236	250	1	0	247	0
CFIN	420	428	421	419	430	1	421	0	445
CITA	390	390	389	390	390	1	0	0	0
CKRA	215	213	203	191	195	1	0	203	0
CLPI	620	694	675	672	719	0	670	0	780
CMNP	3,175	3,165	3,174	3,085	3,196	0	0	3,174	3300
CMPP	680	646	637	606	656	1	0	680	730
CNKO	260	262	262	258	270	1	0	258	280
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	390	401	395	392	411	1	395	0	420
CPDW	229	229	229	229	229	0	0	0	0
CPGT	375	386	385	383	411	1	385	0	420
CPIN	3,675	3,885	3,838	3,810	3,975	0	3,838	0	4175
CPRO	50	50	50	50	50	1	0	0	52
CSAP	200	205	200	198	202	1	0	198	0
CTBN	4,400	4,400	4,402	4,400	4,400	0	0	0	0
CTRA	1,010	1,074	1,034	1,034	1,079	1	1,034	0	1110
CTRP	780	808	804	802	854	0	804	0	880
CTRS	2,225	2,260	2,257	2,240	2,345	1	2,250	0	2450
CTTH	62	67	64	61	67	0	64	0	73
DART	560	550	560	556	577	0	560	0	600
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	176	173	172	174	1	0	0	186
DILD	360	370	368	366	383	1	368	0	395
DKFT	430	444	421	407	415	1	0	420	0
DLTA	364,500	362,700	352,649	348,900	342,580	1	0	364,500	0
DNET	710	738	726	722	765	0	0	690	830
DOID	88	89	88	87	90	0	0	87	96
DPNS	430	444	451	458	465	1	430	0	490
DSFI	52	52	52	52	52	1	0	0	56
DSNG	1,870	1,882	1,875	1,868	1,877	1	1,870	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,200	4,260	4,157	4,140	4,056	1	0	4,200	0
DVLA	2,250	2,280	2,258	2,250	2,305	1	2,250	0	2400
DYAN	260	269	267	265	273	1	267	0	290
ECII	3,250	3,300	3,322	3,335	3,390	0	3,275	0	3475
EKAD	400	404	399	391	401	1	0	399	0
ELSA	320	321	311	303	311	1	0	311	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	132	130	129	130	0	0	0	0
EMTK	5,450	5,450	5,449	5,450	5,450	1	0	0	0
ENRG	83	84	82	81	85	1	0	82	95
EPMT	3,550	3,550	3,530	3,415	3,490	0	0	0	0
ERAA	1,320	1,368	1,358	1,352	1,452	0	1,358	0	1520
ERTX	270	270	267	268	262	1	0	270	0
ESSA	2,450	2,460	2,441	2,430	2,417	0	0	2,450	2525
ESTI	180	180	180	180	180	0	0	0	0
ETWA	365	384	385	380	414	0	365	0	0
EXCL	4,450	4,540	4,483	4,405	4,566	0	0	4,405	4900
FAST	2,200	2,220	2,249	2,190	2,321	0	2,225	0	2525
FASW	2,000	2,000	2,010	2,015	2,021	0	2,000	0	0
FISH	2,300	2,300	2,296	2,300	2,288	1	0	0	0
FMII	295	299	299	299	301	0	299	0	310
FORU	116	115	117	115	120	1	116	0	0
FPNI	121	132	120	117	114	1	0	0	0
FREN	63	66	65	65	68	1	65	0	72
GAMA	410	475	458	458	500	0	458	0	510
GDST	100	100	100	99	101	1	0	0	103
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	478	478	480	492	0	470	0	500
GEMS	2,050	2,050	2,046	2,050	2,050	1	0	2,046	0
GGRM	36,100	37,150	36,876	36,850	37,920	0	36,876	0	0
GIAA	490	504	495	496	508	1	495	0	0
GJTL	2,250	2,435	2,346	2,320	2,458	0	2,346	0	2550
GLOB	1,310	1,286	1,270	1,238	1,257	0	0	1,270	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,200	7,200	7,200	0	7,200	0	0
GOLD	385	385	385	385	385	1	0	385	0
GPRA	172	174	172	170	176	0	0	0	180
GREN	112	113	112	111	112	1	0	112	115
GSMF	89	87	89	86	92	0	0	89	108
GTBO	990	1,030	985	958	1,000	1	0	985	0
GWSA	190	186	188	187	191	1	0	0	194
GZCO	119	120	118	117	119	1	0	0	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,550	3,550	3,624	3,635	3,733	0	3,550	0	3925
HEXA	3,100	3,190	3,182	3,155	3,287	0	0	3,025	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,050	66,450	66,923	67,090	67,720	0	66,500	0	0
HOME	360	357	363	360	377	1	360	0	405
HOTL	171	171	173	172	177	0	172	0	182
HRUM	3,250	3,230	3,212	3,170	3,265	1	0	0	3325
IATA	105	113	105	103	106	1	0	0	0
IBST	5,900	6,060	6,078	6,020	6,092	0	5,900	0	0
ICBP	10,800	11,200	11,042	10,930	11,328	1	11,042	0	0
ICON	465	460	463	461	471	0	0	463	500
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	315	313	313	311	317	1	0	313	325
IIKP	1,420	1,420	1,423	1,420	1,420	0	0	0	0
IKAI	139	138	139	137	140	0	0	139	160
IKBI	1,010	1,010	1,018	1,010	1,033	0	0	0	0
IMAS	5,100	5,110	5,122	5,090	5,198	0	0	5,090	5350
INAF	173	178	178	179	187	1	176	0	192
INAI	630	638	626	618	622	1	0	0	0
INCI	255	268	256	252	254	1	0	0	0
INCO	2,400	2,490	2,477	2,450	2,621	1	2,477	0	2750
INDF	6,500	6,770	6,848	6,880	7,334	0	6,750	0	7450
INDR	1,100	1,100	1,100	1,080	1,100	0	0	0	0
INDS	2,650	2,735	2,682	2,595	2,654	1	2,650	0	2775
INDX	230	234	238	230	256	0	238	0	285
INDY	760	792	785	780	827	0	0	740	880
INKP	1,550	1,606	1,516	1,480	1,501	1	0	1,520	0
INPC	95	97	96	95	98	1	96	0	0
INPP	270	283	297	302	319	0	275	0	0
INRU	1,000	980	859	760	745	1	0	0	0
INTA	285	291	293	290	299	0	290	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	21,210	20,371	20,060	20,588	1	0	0	0
INVS	820	818	799	782	834	1	0	799	950
IPOL	110	111	110	110	111	0	110	0	0
ISAT	4,275	4,535	4,400	4,380	4,501	1	4,400	0	0
ISSP	177	180	179	178	182	1	179	0	199
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,700	29,730	30,453	30,250	31,750	0	30,000	0	34000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	375	379	375	385	0	370	0	0
JECC	2,900	2,900	2,868	2,890	2,830	0	0	2,900	0
JIHD	1,930	1,968	1,866	1,828	1,834	1	0	0	0
JKON	560	568	562	542	553	0	560	0	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,350	1,404	1,409	1,414	1,484	0	1,400	0	1520
JPRS	300	304	302	300	306	1	302	0	315
JRPT	880	880	878	880	878	1	0	0	0
JSMR	5,250	5,360	5,358	5,320	5,598	0	5,350	0	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	320	319	320	0	0	319	325
KAEF	610	644	631	632	680	1	631	0	720
KARK	50	50	50	50	50	0	0	0	0
KARW	200	206	204	204	214	0	204	0	225
KBLI	177	186	186	187	197	0	186	0	205
KBLM	173	173	172	172	171	1	0	173	0
KBLV	520	558	573	584	597	0	530	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	371	364	361	362	1	0	0	0
KIAS	176	181	180	180	183	0	179	0	189
KICI	320	319	319	318	329	1	0	0	375
KIJA	230	250	246	244	263	0	245	0	0
KKGI	2,500	2,700	2,476	2,390	2,438	1	0	0	0
KLBF	1,270	1,316	1,309	1,310	1,365	0	1,309	0	1390
KOBX	350	350	351	347	356	0	0	347	365
KOIN	300	304	314	314	323	0	300	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,340	1,364	1,350	1,338	1,369	1	0	0	1450
KRAS	550	562	557	554	575	1	557	0	590
KREN	360	363	362	362	367	1	360	0	0
LAMI	225	278	225	214	224	1	0	0	0
LAPD	88	90	91	90	94	0	90	0	107
LCGP	275	280	275	275	281	1	0	0	295
LION	14,400	14,480	14,242	14,190	14,056	1	0	14,400	0
LMAS	56	60	56	55	57	1	0	0	67
LMPI	400	437	462	444	597	0	440	0	830
LMSH	12,200	12,200	11,925	12,200	11,516	1	0	0	0
LPCK	6,450	6,750	6,494	6,410	6,626	1	0	0	0
LPGI	3,200	3,240	3,160	3,160	3,080	1	0	0	0
LPIN	4,500	4,480	4,464	4,435	4,525	0	0	4,464	0
LPKR	1,090	1,168	1,113	1,098	1,130	1	0	0	0
LPLI	600	600	605	600	632	1	600	0	0
LPPF	11,700	12,110	12,256	12,200	12,814	0	12,000	0	13300
LPPS	215	225	219	220	233	1	219	0	250
LSIP	1,610	1,638	1,587	1,564	1,614	1	0	1,587	0
LTLS	730	730	735	730	755	1	730	0	770
MAGP	127	128	129	128	129	0	127	0	0
MAIN	3,300	3,400	3,339	3,290	3,395	0	0	3,290	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,600	5,651	5,570	6,038	0	5,600	5,150	6300
MASA	360	368	364	361	367	1	0	0	380
MAYA	1,850	2,022	1,731	1,508	1,600	1	0	1,750	0
MBSS	1,000	1,014	981	964	982	1	0	0	0
MBTO	330	333	338	339	345	0	330	0	360
MCOR	198	198	198	198	198	0	0	0	0
MDLN	820	826	805	786	799	1	0	800	860
MDRN	830	850	843	844	853	0	843	0	880
MEDC	2,450	2,475	2,467	2,405	2,531	0	0	2,405	2825
MEGA	2,025	2,095	2,138	2,125	2,193	0	2,025	0	2200
MERK	182,000	176,200	175,296	172,000	173,480	0	0	175,000	215000
META	245	254	244	236	245	1	0	245	265
MFIN	750	740	739	732	744	1	0	739	770
MFMI	190	194	183	169	182	0	0	190	195
MICE	420	433	425	426	441	1	425	0	0
MIDI	530	532	533	530	538	0	0	0	580
MIRA	57	60	60	59	64	1	59	0	78
MITI	80	82	81	81	85	1	81	0	87
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,199,605	1,200,000	1,200,000	0	0	1,199,605	0
MLIA	400	397	397	392	402	1	0	0	435
MLPL	390	408	400	397	409	1	400	0	0
MLPT	740	746	740	738	740	0	0	0	0
MNCN	2,475	2,550	2,545	2,525	2,653	0	2,525	0	2775
MPMX	1,270	1,302	1,302	1,292	1,339	0	1,290	0	0
MPPA	2,300	2,390	2,351	2,320	2,420	1	2,351	0	2475
MRAT	480	484	486	486	490	0	480	0	0
MREI	2,800	2,800	2,799	2,800	2,800	1	0	0	0
MSKY	2,250	2,340	2,288	2,215	2,302	0	0	0	2375
MTDL	305	327	300	288	294	1	0	0	0
MTFN	220	233	227	220	225	1	220	0	0
MTLA	445	440	445	435	466	1	445	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	610	668	602	574	608	1	0	602	690
MYOR	29,250	29,620	29,502	29,380	29,720	0	29,350	0	32100
MYRX	530	532	536	524	552	0	0	524	600
MYRXP	83	85	82	81	85	1	0	82	92
MYTX	260	260	260	260	260	1	0	260	0
NAGA	200	202	201	200	209	1	0	0	225
NELY	181	181	181	181	181	0	0	181	185
NIKL	189	190	189	187	191	1	0	189	200
NIPS	8,000	9,500	9,039	9,000	9,662	0	9,039	0	19250
NIRO	280	290	287	285	292	0	285	0	0
NISP	1,220	1,224	1,213	1,212	1,201	1	0	1,220	0
NOBU	550	574	547	522	540	1	0	0	0
NRCA	890	920	871	828	849	1	0	850	0
OCAP	450	450	445	450	437	1	0	0	0
OKAS	170	175	165	156	160	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,620	1,610	1,606	1,602	1,616	1	0	0	1650
PALM	400	400	400	400	400	0	0	400	0
PANR	335	344	337	335	340	1	337	0	0
PANS	4,375	4,430	4,430	4,400	4,511	1	4,400	0	4600
PBRX	590	596	589	582	601	1	0	0	0
PDES	139	140	139	138	137	0	0	139	0
PEGE	275	275	275	274	275	0	0	0	0
PGAS	4,975	5,110	5,076	5,010	5,196	0	5,076	0	5450
PGLI	179	176	170	162	164	0	0	172	0
PICO	165	167	164	163	160	0	0	165	0
PJAA	1,050	1,050	1,071	1,080	1,091	1	1,050	0	0
PKPK	132	132	131	130	133	1	0	131	144
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,880	1,880	1,876	1,880	1,870	1	0	1,880	0
PNBN	700	722	718	712	743	1	718	0	770
PNIN	730	730	725	710	726	1	0	730	0
PNLF	198	207	200	199	206	1	200	0	0
PNSE	830	830	829	830	830	0	0	0	0
POLY	95	103	95	92	97	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	191	194	191	188	192	0	0	191	200
PSAB	2,475	2,500	2,460	2,445	2,446	0	0	2,475	0
PSDN	180	182	178	178	174	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,600	12,350	12,366	12,460	13,336	0	12,150	0	14100
PTIS	850	850	844	820	834	0	0	844	900
PTPP	1,300	1,342	1,316	1,316	1,356	1	1,316	0	1440
PTRO	1,340	1,364	1,326	1,308	1,316	1	0	1,330	0
PTSN	86	92	89	89	87	0	86	0	0
PTSP	3,600	3,600	3,640	3,680	3,664	0	3,600	0	0
PUDP	530	539	520	516	505	1	0	530	0
PWON	285	318	300	299	313	0	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	147	153	146	143	146	1	0	146	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	753	763	768	768	781	0	761	0	790
RAJA	670	676	686	684	700	0	670	0	730
RALS	1,230	1,268	1,268	1,258	1,364	1	1,260	0	1450
RANC	650	666	653	628	665	1	0	628	690
RBMS	105	108	104	103	109	1	0	104	140
RDTX	4,900	4,940	4,967	4,980	4,996	0	0	0	5050
RELI	540	540	540	540	540	0	0	0	0
RICY	169	175	172	171	174	0	171	0	0
RIGS	280	288	282	281	286	1	282	0	310
RIMO	128	138	127	116	136	1	0	0	0
RMBA	450	467	475	478	485	0	450	0	0
RODA	390	402	395	392	392	0	395	0	415
ROTI	6,100	6,220	6,244	6,150	6,410	0	6,150	0	6600
RUIS	225	241	234	232	243	1	234	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,575	2,560	2,535	2,605	0	0	2,535	2825
SCBD	3,100	3,120	3,085	3,080	3,040	0	0	3,100	0
SCCO	4,400	4,520	4,629	4,660	4,736	0	4,400	0	4850
SCMA	2,300	2,390	2,351	2,345	2,436	0	2,351	0	2475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	289	292	291	297	0	290	0	300
SDPC	94	97	97	98	100	0	97	0	105
SDRA	860	860	856	830	859	1	0	860	0
SGRO	1,790	1,812	1,792	1,782	1,806	1	1,792	0	0
SHID	350	348	347	340	346	0	0	350	0
SIAP	121	122	112	106	106	1	0	121	0
SILO	10,000	10,460	10,176	10,170	10,390	0	10,176	0	10800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	820	820	800	776	796	1	0	800	0
SIPD	50	51	50	50	51	1	0	0	52
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,450	6,640	6,468	6,370	6,536	1	0	6,370	7300
SMBR	370	379	379	377	389	0	379	0	395
SMCB	2,575	2,585	2,619	2,590	2,725	1	2,575	0	2825
SMDM	205	204	206	200	209	0	0	200	0
SMDR	3,150	3,150	3,148	3,150	3,150	1	0	0	0
SMGR	13,900	14,410	14,182	14,070	14,418	1	0	0	14900
SMMA	3,775	3,790	3,769	3,770	3,749	1	0	0	0
SMMT	5,800	5,820	5,809	5,740	5,854	0	0	5,740	5950
SMRA	1,040	1,082	1,064	1,064	1,118	1	1,064	0	0
SMRU	210	213	208	205	205	0	0	210	0
SMSM	2,775	2,815	2,862	2,850	3,088	0	2,850	0	3300
SOBI	2,000	1,990	1,957	1,942	1,939	1	0	2,000	0
SONA	3,500	3,260	2,992	2,810	2,684	1	0	0	0
SPMA	240	240	240	235	240	1	0	240	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,159	1,160	1,160	1	0	1,159	0
SRAJ	295	291	275	260	264	1	0	275	0
SRIL	255	263	264	261	277	1	264	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,425	4,494	4,500	4,615	0	4,400	0	4800
SSIA	800	822	816	816	870	1	816	0	900
SSTM	113	114	112	111	111	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	460	470	457	450	460	1	0	457	0
SULI	77	82	73	70	73	1	0	73	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,410	1,524	1,503	1,508	1,608	0	1,503	0	1760
TBIG	5,700	5,780	5,611	5,430	5,602	0	0	5,650	6000
TBLA	475	487	481	481	495	1	481	0	510
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,000	11,400	10,826	10,770	10,780	1	0	11,000	0
TELE	630	704	640	622	634	1	0	0	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	235	252	227	218	223	1	0	0	0
TINS	1,620	1,626	1,614	1,576	1,634	1	0	1,614	1690
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	56
TKGA	2,450	2,455	2,460	2,465	2,488	1	2,450	0	0
TKIM	1960	2,000	1,957	1,934	1,989	0	0	0	0
TLKM	2300	2,360	2,301	2,245	2,296	0	0	2,300	2375
TMAS	230	231	228	228	226	0	0	230	0
TMPI	445	449	448	442	449	0	445	0	0
TMPO	178	181	170	161	163	1	0	175	0
TOBA	700	718	708	706	708	1	0	0	740
TOTL	720	752	757	762	814	0	750	0	850
TOTO	7,400	7,600	7,502	7,490	7,488	0	0	0	7700
TOWR	2,700	2,690	2,694	2,695	2,700	0	0	2,694	2850
TPIA	3,425	3,600	3,355	3,285	3,391	1	0	0	3675
TPMA	370	346	331	286	328	1	0	331	0
TRAM	1,490	1,528	1,527	1,520	1,579	0	1,527	0	1620
TRIL	93	93	93	92	94	1	0	0	97
TRIM	66	67	66	65	68	0	0	65	0
TRIO	1,100	1,184	1,243	1,268	1,310	0	1,100	0	1400
TRIS	400	405	402	401	406	0	402	0	425
TRST	265	287	282	277	289	0	270	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,750	3,855	3,761	3,650	3,709	1	0	3,650	0
TURI	580	580	575	570	578	1	0	575	0
ULTJ	4,875	4,940	4,888	4,845	4,964	1	4,888	0	5100
UNIC	1,960	1,934	1,877	1,848	1,819	1	0	1,960	0
UNIT	375	375	374	363	375	0	0	374	390
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,500	17,990	17,693	17,550	18,000	1	17,693	0	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,800	30,650	30,647	30,800	32,404	1	30,600	0	37350
VICO	144	147	146	145	150	0	144	0	0
VIVA	245	244	239	230	241	1	0	239	255
VOKS	800	804	810	798	894	0	0	798	1040
VRNA	104	106	106	106	109	0	104	0	113
WAPO	66	66	66	65	66	1	0	66	78
WEHA	200	210	206	206	216	1	206	0	225
WICO	56	58	56	54	58	1	0	54	72
WIIM	790	818	777	764	764	1	0	0	0
WIKA	1,870	1,955	1,949	1,955	2,057	0	1,949	0	2125
WINS	640	648	635	630	629	1	0	0	0
WOMF	235	235	229	225	233	1	0	229	0
WSKT	580	604	600	596	630	0	600	0	0
XCID	108	108	107	107	107	1	0	108	0
XIIC	858	859	877	882	900	0	860	0	910
XIIT	385	386	392	394	398	0	386	0	0
XIJI	620	628	633	635	638	0	620	0	0
YPAS	650	678	662	662	684	1	660	0	0
YULE	118	118	117	118	116	0	0	118	0
ZBRA	67	68	67	66	67	1	0	67	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )