LIST SLL/T/H 20131122

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,650	22,850	22,260	21,970	22,100	1	0	22,260	0
ABBA	87	91	87	85	93	1	0	85	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,695	2,688	2,645	2,718	0	0	2,688	0
ACES	670	708	668	652	667	1	0	0	0
ACST	2,200	2,200	2,230	2,230	2,264	0	2,200	0	2450
ADES	2,375	2,530	2,433	2,385	2,522	0	2,433	0	2750
ADHI	1,670	1,710	1,698	1,674	1,751	0	1,698	0	1970
ADMF	8,000	7,960	7,938	7,920	7,922	0	0	8,000	8200
ADMG	250	255	256	248	266	1	255	0	315
ADRO	1,150	1,188	1,169	1,156	1,205	1	1,169	0	0
AGRO	119	119	118	114	118	1	0	118	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,400	1,426	1,380	1,350	1,358	1	0	1,380	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,850	4,980	4,765	4,600	4,718	1	0	4,800	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	686	684	676	704	0	680	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	640	642	647	636	650	0	0	636	680
ALTO	700	702	696	684	693	1	0	696	0
AMAG	215	213	216	214	220	0	215	0	230
AMFG	7,600	7,620	7,638	7,450	7,714	0	0	7,450	8200
AMRT	500	514	500	486	514	0	0	486	550
ANJT	1,260	1,264	1,245	1,234	1,236	1	0	1,250	0
ANTM	1,330	1,324	1,335	1,308	1,392	0	0	1,308	1610
APEX	2,525	2,520	2,522	2,515	2,527	1	0	2,522	2575
APIC	490	495	496	494	505	1	495	0	520
APII	230	231	235	231	251	0	235	0	320
APLI	68	69	69	70	71	0	69	0	79
APLN	240	243	245	238	263	0	245	0	290
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	750	766	761	756	780	0	761	0	790
ARNA	850	882	849	826	840	1	0	850	890
ARTA	210	210	208	202	209	0	0	210	0
ARTI	188	192	194	194	198	0	188	0	205
ASBI	460	464	459	458	470	1	0	0	500
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,750	1,766	1,721	1,692	1,701	1	0	1,740	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,840	6,619	6,480	6,656	0	0	6,619	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	485	500	501	494	529	0	500	0	610
ASRM	1,000	1,000	1,001	1,000	1,002	0	1,000	0	0
ASSA	280	293	284	280	288	1	0	0	310
ATPK	230	240	235	231	253	1	230	0	290
AUTO	3,800	3,965	3,926	3,920	4,040	0	3,926	0	4350
BABP	149	149	149	146	150	1	0	149	153
BACA	91	93	91	90	93	1	0	0	98
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	980	990	955	932	934	1	0	960	0
BAPA	77	80	77	75	80	0	0	77	88
BATA	1,070	1,088	1,069	1,050	1,075	0	0	1,069	0
BAYU	400	400	406	406	412	0	400	0	0
BBCA	9,850	10,120	10,050	9,950	10,270	0	10,000	0	10650
BBKP	600	614	613	606	632	0	610	0	650
BBLD	820	820	821	820	823	1	820	0	0
BBMD	1,620	1,666	1,638	1,630	1,655	0	1,638	0	0
BBNI	4,350	4,445	4,388	4,345	4,462	0	4,388	0	4825
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,700	7,790	7,696	7,580	7,780	0	0	0	8050
BBRM	161	165	160	155	157	0	0	161	0
BBTN	960	972	949	926	945	0	0	949	0
BCAP	1,330	1,350	1,336	1,268	1,333	0	0	1,268	1560
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	446	434	429	439	0	434	0	0
BDMN	3,850	3,930	3,862	3,790	3,907	0	0	3,790	4350
BEKS	96	96	96	93	97	0	0	96	0
BEST	425	434	438	424	471	0	435	0	530
BFIN	2,200	2,220	2,331	2,360	2,444	0	2,200	0	2500
BHIT	335	343	336	329	336	0	0	0	350
BIMA	800	800	800	800	800	0	0	0	0
BIPI	108	111	110	109	113	0	0	105	123
BIPP	92	94	92	92	95	1	92	0	101
BISI	570	576	571	560	581	0	0	560	630
BJBR	820	840	834	824	860	0	834	0	940
BJTM	380	384	380	373	381	0	0	373	395
BKDP	70	70	73	74	77	0	70	0	0
BKSL	174	176	177	175	185	0	0	171	210
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	319	316	316	0	0	320	0
BMRI	7,550	7,600	7,682	7,610	7,892	0	7,600	0	8600
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,890	1,900	1,878	1,844	1,902	0	0	1,878	1970
BNBA	155	155	155	155	156	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	990	983	978	993	0	0	978	1010
BNII	315	315	315	312	318	0	0	0	325
BNLI	1,350	1,388	1,391	1,398	1,437	0	1,391	0	0
BORN	197	199	201	200	217	0	200	0	230
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,502	2,500	2,500	0	0	0	0
BRAU	174	176	175	172	181	0	0	172	192
BRMS	230	242	232	225	239	1	0	225	255
BRNA	440	437	449	442	465	0	0	430	510
BRPT	460	457	461	454	473	0	460	0	500
BSDE	1,400	1,416	1,407	1,394	1,459	0	1,407	0	1580
BSIM	245	247	245	243	249	0	0	243	255
BSSR	1,860	1,860	1,861	1,860	1,862	0	0	0	0
BSWD	650	650	648	650	645	0	0	650	0
BTEK	1,500	1,504	1,504	1,494	1,508	1	0	1,494	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	609	604	614	1	0	609	0
BTPN	4,200	4,295	4,238	4,205	4,261	0	0	0	4400
BUDI	110	112	103	99	99	1	0	103	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	385	409	395	389	418	0	0	0	460
BUVA	620	620	610	592	605	1	0	610	690
BVIC	129	129	129	126	130	0	0	126	133
BWPT	1,150	1,160	1,153	1,138	1,213	1	1,153	0	1270
BYAN	8,700	8,700	8,695	8,700	8,700	0	0	8,695	0
CASS	820	846	839	836	857	0	839	0	930
CEKA	1,170	1,156	1,162	1,144	1,162	0	0	0	1260
CENT	245	244	242	230	248	0	0	242	270
CFIN	400	407	404	402	409	0	404	0	425
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	214	206	203	209	1	0	203	0
CLPI	590	596	596	596	608	0	590	0	670
CMNP	3,075	3,085	3,065	3,000	3,066	0	0	3,065	3175
CMPP	600	616	621	614	622	0	600	0	680
CNKO	315	328	315	305	318	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	410	407	408	403	415	0	0	408	435
CPGT	265	274	269	262	288	0	269	0	385
CPIN	3,750	3,785	3,739	3,655	3,795	0	0	3,739	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	196	197	194	190	195	0	0	194	205
CTBN	4,500	4,500	4,496	4,500	4,496	1	0	0	0
CTRA	750	762	774	754	844	0	760	720	1060
CTRP	620	622	633	620	687	0	0	0	810
CTRS	1,730	1,748	1,782	1,770	1,901	0	1,750	0	2250
CTTH	65	70	65	62	64	1	0	0	0
DART	500	504	517	478	538	0	0	478	570
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	161	162	157	168	0	161	0	178
DILD	310	316	316	314	337	0	316	0	370
DKFT	405	421	403	397	406	1	0	403	445
DLTA	360,000	360,000	359,962	360,000	360,000	1	0	0	0
DNET	850	852	849	840	866	1	0	0	0
DOID	62	62	66	63	78	0	0	61	90
DPNS	420	416	421	423	422	0	420	0	0
DSFI	52	52	52	51	53	0	0	51	54
DSNG	1,880	1,882	1,877	1,872	1,871	1	0	1,877	0
DSSA	13,550	13,530	13,532	13,540	13,526	1	0	13,550	13600
DUTI	4,500	4,500	4,366	4,320	4,236	1	0	4,500	0
DVLA	2,100	2,100	2,101	2,080	2,100	0	0	2,080	0
DYAN	260	271	263	253	265	1	260	0	0
ECII	3,200	3,200	3,198	3,195	3,206	0	0	3,198	3275
EKAD	400	399	399	394	403	0	0	0	410
ELSA	320	320	321	315	325	1	320	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	125	124	120	124	0	0	124	131
EMTK	5,450	5,410	5,427	5,220	5,450	0	0	5,427	5500
ENRG	72	75	74	74	79	0	74	0	86
EPMT	3,925	3,815	3,756	3,680	3,683	0	0	3,850	0
ERAA	1,090	1,132	1,130	1,114	1,190	0	1,130	0	1400
ERTX	230	230	226	224	221	0	0	230	0
ESSA	2,400	2,470	2,424	2,410	2,480	0	0	2,400	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	355	352	357	356	362	0	355	0	0
EXCL	5,150	5,205	5,045	4,905	4,974	1	0	0	0
FAST	2,200	2,230	2,201	2,150	2,203	0	0	2,150	2300
FASW	2,000	1,995	2,006	2,008	2,015	0	2,000	0	0
FISH	1,950	1,950	1,964	1,950	1,964	0	0	0	0
FMII	320	322	317	313	312	1	0	315	0
FORU	113	112	113	113	116	1	113	0	0
FPNI	109	112	114	114	118	1	112	0	126
FREN	59	60	59	58	61	0	0	58	66
GAMA	90	81	105	90	149	0	90	0	0
GDST	96	97	97	97	99	0	97	0	101
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	445	449	449	448	457	0	445	0	0
GEMS	2,050	2,018	1,934	1,874	1,876	1	0	2,050	0
GGRM	36,850	37,770	37,443	37,430	37,968	0	37,350	0	0
GIAA	480	490	485	479	491	0	485	0	510
GJTL	1,800	1,810	1,846	1,822	1,986	0	1,820	0	2375
GLOB	1,230	1,282	1,276	1,248	1,296	0	1,260	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,300	6,020	6,431	6,410	6,860	0	0	6,300	0
GOLD	385	385	384	385	380	0	0	385	0
GPRA	158	161	160	158	166	0	160	0	175
GREN	121	121	117	113	113	1	0	118	0
GSMF	80	85	89	90	92	0	80	0	97
GTBO	690	706	727	718	828	0	0	680	1000
GWSA	173	170	172	168	176	1	0	0	195
GZCO	119	120	118	116	119	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,950	3,045	3,094	3,090	3,272	0	3,000	0	3550
HEXA	3,125	3,170	3,107	3,025	3,098	0	0	3,107	3200
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,800	65,830	65,859	65,010	66,272	0	0	65,010	0
HOME	360	362	358	354	354	1	0	360	0
HOTL	170	171	171	170	172	0	0	0	176
HRUM	3,550	3,680	3,592	3,545	3,644	1	0	0	0
IATA	89	91	90	88	93	0	0	88	110
IBST	6,400	6,400	6,391	6,400	6,380	1	0	6,400	0
ICBP	10,250	10,490	10,275	10,100	10,468	0	0	10,100	11300
ICON	445	445	440	436	438	0	0	445	465
IGAR	310	315	310	309	314	1	0	309	335
IIKP	1,490	1,476	1,409	1,384	1,344	1	0	1,490	0
IKAI	138	136	138	137	141	0	0	137	0
IKBI	950	950	953	950	960	0	0	0	0
IMAS	4,800	4,835	4,852	4,805	4,979	0	4,825	0	5200
INAF	163	166	164	161	168	0	0	161	179
INAI	650	626	632	630	638	0	0	650	700
INCI	270	275	269	257	267	0	0	270	0
INCO	2,450	2,630	2,486	2,430	2,498	0	0	0	0
INDF	6,650	6,790	6,671	6,590	6,664	0	0	0	6850
INDR	1,020	1,020	1,056	1,068	1,090	0	1,020	0	0
INDS	2,350	2,405	2,435	2,430	2,541	0	2,400	0	2700
INDX	215	220	217	213	228	0	215	0	240
INDY	740	768	760	752	800	0	760	0	830
INKP	1,500	1,486	1,473	1,432	1,492	1	0	1,473	1590
INPC	91	92	91	90	93	1	0	90	101
INPP	240	239	246	244	253	0	240	0	0
INRU	1,050	1,088	1,111	1,114	1,207	1	1,050	0	1380
INTA	270	267	270	263	279	0	0	263	290
INTD	380	380	380	380	380	0	0	0	0
INTP	19,200	19,220	19,222	18,890	19,478	0	0	18,890	21200
INVS	1,370	1,428	1,373	1,360	1,491	1	1,373	0	0
IPOL	110	111	110	109	111	0	0	110	117
ISAT	3,525	3,535	3,549	3,500	3,649	0	0	3,500	4400
ISSP	152	154	153	150	159	0	0	150	181
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,100	29,410	30,030	30,190	32,176	0	29,350	0	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	369	364	369	0	0	369	370
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,890	1,920	1,922	1,916	1,985	1	1,920	0	2050
JKON	550	550	546	532	542	0	0	546	560
JKSW	93	93	90	93	84	1	0	0	0
JPFA	1,330	1,356	1,346	1,328	1,385	0	1,346	0	1420
JPRS	295	294	294	289	299	0	0	294	310
JRPT	820	806	807	796	808	0	0	807	880
JSMR	4,875	4,955	4,988	4,935	5,229	0	4,925	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	315	314	310	317	0	0	0	320
KAEF	510	540	538	532	584	0	538	0	640
KARK	50	50	50	50	50	0	0	0	0
KARW	194	195	194	191	197	0	0	194	205
KBLI	160	163	164	162	170	0	161	0	186
KBLM	145	145	145	145	146	0	145	0	0
KBLV	610	624	607	608	604	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	378	376	376	383	1	375	0	400
KIAS	169	176	171	169	176	1	0	0	188
KICI	285	295	305	307	319	0	290	0	325
KIJA	195	199	197	194	204	0	0	194	245
KKGI	2,600	2,650	2,597	2,560	2,639	1	0	0	2675
KLBF	1,260	1,296	1,279	1,270	1,310	0	1,279	0	1370
KOBX	305	309	313	310	320	0	310	0	350
KOIN	285	319	282	271	284	0	0	0	0
KONI	450	450	458	450	478	0	450	0	0
KPIG	1,310	1,328	1,318	1,286	1,325	0	0	1,286	1370
KRAS	495	498	500	492	513	0	0	492	560
KREN	345	350	348	347	352	0	348	0	360
LAMI	210	211	212	209	216	1	0	209	240
LAPD	89	92	90	85	92	0	0	0	0
LCGP	300	305	301	298	304	1	0	0	0
LION	13,000	13,000	13,010	13,000	12,980	0	0	13,000	0
LMAS	50	50	50	50	52	0	50	0	57
LMPI	305	311	314	306	338	0	310	0	440
LMSH	10,000	10,000	10,290	10,000	10,880	0	0	0	0
LPCK	4,950	5,010	5,038	4,935	5,398	0	5,000	0	6800
LPGI	3,275	3,310	3,246	3,240	3,184	1	0	3,275	0
LPIN	4,325	4,400	4,333	4,215	4,501	0	0	0	0
LPKR	910	918	928	900	980	0	0	900	1150
LPLI	540	584	567	554	583	0	567	0	620
LPPF	10,800	11,010	10,997	11,010	11,558	0	10,997	0	12200
LPPS	198	198	198	196	204	0	0	196	225
LSIP	1,800	1,836	1,798	1,774	1,820	1	0	0	0
LTLS	690	692	698	690	711	0	0	0	730
MAGP	128	128	128	124	129	0	0	124	129
MAIN	3,250	3,255	3,149	3,040	3,145	1	0	3,149	3375
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,775	4,830	4,872	4,880	5,031	0	4,800	0	5600
MASA	375	371	368	360	366	1	0	368	0
MAYA	1,500	1,520	1,574	1,512	1,827	0	0	1,430	2450
MBSS	1,050	1,054	1,049	1,028	1,071	1	0	0	1100
MBTO	300	320	316	318	325	0	316	0	335
MCOR	180	175	186	175	200	0	180	0	210
MDLN	400	403	401	398	408	1	401	0	415
MDRN	830	840	831	816	848	0	0	816	860
MEDC	2,450	2,545	2,478	2,470	2,538	1	0	0	2650
MEGA	2,000	2,000	2,001	1,960	2,000	0	0	1,960	0
MERK	170,000	170,000	173,186	174,200	176,100	0	170,000	0	182000
META	250	258	243	232	241	1	0	245	0
MFIN	680	682	686	680	698	0	0	0	750
MFMI	187	187	187	187	187	0	0	187	0
MICE	395	397	402	396	417	0	0	0	455
MIDI	570	594	613	616	658	1	580	0	0
MIRA	53	54	53	52	55	0	0	52	59
MITI	75	77	78	77	82	0	77	0	86
MKPI	9,000	9,200	8,647	8,600	8,090	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	442	425	419	426	1	0	0	0
MLPL	380	397	386	379	393	0	386	0	420
MLPT	780	788	765	746	750	1	0	780	0
MNCN	2,450	2,525	2,475	2,435	2,488	0	0	0	2575
MPMX	1,280	1,308	1,285	1,264	1,302	0	0	1,264	1370
MPPA	2,100	2,160	2,128	2,100	2,236	0	2,128	0	2475
MRAT	460	461	470	475	483	0	460	0	0
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,075	2,095	2,093	2,065	2,121	0	2,093	0	2325
MTDL	285	283	286	276	294	1	0	276	320
MTFN	210	219	215	212	232	1	215	0	270
MTLA	400	406	397	382	395	0	0	397	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	514	514	499	537	1	0	499	650
MYOR	28,550	29,420	29,191	29,400	29,450	0	29,000	0	30000
MYRX	530	534	530	520	536	1	0	520	0
MYRXP	75	78	75	74	79	1	75	0	85
MYTX	310	310	309	310	310	1	0	309	0
NAGA	181	188	186	184	197	1	181	0	220
NELY	178	178	178	178	179	0	0	0	181
NIKL	176	179	176	174	181	0	0	176	191
NIPS	7,700	8,280	7,998	7,860	8,296	0	7,950	0	9350
NIRO	260	261	264	260	271	0	260	0	285
NISP	1,230	1,304	1,234	1,232	1,275	1	1,234	0	0
NOBU	520	536	523	502	530	0	0	502	570
NRCA	830	826	832	818	860	1	830	0	910
OCAP	450	450	450	450	450	1	0	0	0
OKAS	165	164	166	167	169	0	165	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,570	1,592	1,595	1,576	1,666	1	1,570	0	1760
PALM	375	381	387	373	394	0	375	0	400
PANR	315	335	320	311	323	0	0	311	345
PANS	4,200	4,220	4,181	4,180	4,142	0	0	4,200	0
PBRX	380	431	435	436	497	0	420	0	590
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,675	4,825	4,789	4,765	4,978	0	4,750	0	5100
PGLI	144	140	155	158	174	0	144	0	0
PICO	185	174	182	179	183	1	0	0	0
PJAA	1,200	1,200	1,147	1,128	1,105	1	0	1,200	0
PKPK	91	95	99	97	121	0	0	90	132
PLAS	980	1,006	972	962	959	1	0	0	0
PLIN	1,920	1,922	1,914	1,918	1,905	1	0	1,920	0
PNBN	640	652	649	646	681	0	649	0	750
PNIN	710	712	705	692	701	0	0	710	730
PNLF	187	194	190	187	193	0	190	0	205
PNSE	510	612	679	726	811	0	520	0	0
POLY	81	82	83	82	90	0	83	0	103
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	182	181	184	182	191	1	182	0	0
PSAB	2,150	2,220	2,259	2,265	2,380	0	2,150	0	2475
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,650	11,870	11,836	11,660	12,234	0	11,800	0	12750
PTIS	880	836	808	782	774	1	0	830	0
PTPP	1,190	1,224	1,197	1,170	1,228	0	0	1,170	1350
PTRO	1,400	1,414	1,407	1,390	1,419	1	0	1,390	1450
PTSN	86	90	90	91	91	0	87	0	95
PTSP	3,400	3,400	3,407	3,400	3,412	0	0	0	0
PUDP	490	498	492	488	493	0	0	488	530
PWON	265	271	263	252	269	0	0	263	315
PYFA	148	152	149	147	152	1	0	147	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	730	740	739	740	745	0	732	0	775
RAJA	630	644	647	648	678	0	640	0	760
RALS	1,110	1,128	1,128	1,116	1,166	0	1,120	0	1290
RANC	660	688	639	616	634	1	0	650	0
RBMS	107	107	105	103	105	1	0	105	107
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	169	169	170	169	171	1	169	0	178
RIGS	295	289	279	267	281	1	0	279	0
RIMO	121	125	123	121	135	0	123	0	142
RMBA	520	508	507	506	512	1	0	520	540
RODA	365	365	365	367	371	0	0	365	0
ROTI	4,800	5,025	5,094	5,020	5,459	0	4,975	0	6150
RUIS	210	215	215	211	221	0	0	200	240
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,525	2,555	2,527	2,475	2,578	0	0	2,475	2700
SCBD	3,300	3,300	3,296	3,300	3,300	1	0	0	0
SCCO	4,500	4,500	4,501	4,500	4,500	0	4,500	0	0
SCMA	2,750	2,805	2,743	2,715	2,755	1	0	2,743	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	315	314	309	305	303	1	0	310	0
SDPC	97	95	94	94	93	1	0	97	97
SDRA	880	896	880	868	876	0	0	0	0
SGRO	1,800	1,830	1,803	1,802	1,824	1	0	0	1850
SHID	395	398	392	392	386	1	0	395	0
SIAP	127	128	126	126	123	1	0	127	0
SILO	9,550	9,650	9,637	9,520	9,752	0	9,637	0	10350
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	878	852	838	852	1	0	852	0
SIPD	50	50	50	50	50	1	0	0	0
SKBM	550	590	532	520	512	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,640	6,563	6,560	6,538	1	0	6,600	0
SMBR	340	351	346	342	355	0	345	0	380
SMCB	2,675	2,805	2,707	2,660	2,713	1	0	0	0
SMDM	205	206	202	191	202	0	0	205	0
SMDR	3,000	3,000	3,002	3,000	3,007	1	3,000	0	0
SMGR	12,900	13,030	13,030	12,860	13,344	0	0	12,860	14450
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	3,800	0
SMMT	5,700	5,760	5,735	5,710	5,770	0	5,735	0	5800
SMRA	810	820	845	830	929	0	820	0	1080
SMRU	215	212	204	191	203	1	0	204	350
SMSM	3,475	3,470	3,392	3,290	3,406	1	0	3,392	3500
SOBI	1,700	1,680	1,733	1,740	1,784	0	1,700	0	0
SONA	4,800	4,800	4,801	4,800	4,826	1	4,800	0	0
SPMA	225	224	228	223	233	0	225	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,607	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	230	328	274	278	314	1	0	0	410
SRIL	260	263	262	258	271	0	262	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,630	4,543	4,500	4,465	0	0	4,600	0
SSIA	720	754	736	720	770	0	0	0	830
SSTM	122	172	129	119	137	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,604	1,600	1,642	1	1,600	0	0
SUGI	440	442	443	436	444	0	0	436	465
SULI	90	93	89	87	93	1	0	89	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,550	1,668	1,561	1,528	1,538	0	0	0	0
TBIG	6,300	6,450	6,276	6,190	6,322	1	0	0	0
TBLA	475	477	472	465	477	0	0	472	485
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	11,910	11,726	11,620	11,560	1	0	11,800	0
TELE	620	642	628	618	650	1	628	0	680
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	260	258	255	251	257	1	0	255	0
TINS	1,610	1,642	1,598	1,560	1,605	1	0	1,598	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	54	52	51	53	1	0	0	0
TKGA	2,350	2,405	2,397	2,395	2,449	0	2,397	0	2600
TKIM	1,910	1,908	1,901	1,864	1,911	0	0	0	1970
TLKM	2,225	2,245	2,226	2,170	2,230	0	0	2,170	2350
TMAS	210	210	212	213	213	0	210	0	0
TMPI	445	447	445	440	446	1	0	0	450
TMPO	157	163	161	158	169	1	0	151	215
TOBA	730	722	716	704	716	1	0	716	810
TOTL	560	584	579	564	620	0	579	0	750
TOTO	7,600	7,600	7,599	7,530	7,592	0	0	0	0
TOWR	2,700	2,720	2,679	2,615	2,640	1	0	2,700	0
TPIA	3,200	3,230	3,134	2,995	3,067	1	0	3,100	3650
TPMA	275	284	276	274	275	1	0	275	370
TRAM	1,540	1,568	1,539	1,528	1,553	1	0	0	0
TRIL	106	119	113	113	123	1	113	0	0
TRIM	62	65	63	63	66	0	63	0	69
TRIO	1,400	1,396	1,382	1,312	1,389	0	0	1,400	0
TRIS	410	411	410	409	413	0	410	0	0
TRST	260	268	261	259	267	0	0	259	280
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,250	3,260	3,270	3,205	3,361	0	0	3,205	3800
TURI	560	564	563	558	564	0	0	558	580
ULTJ	4,550	4,790	4,633	4,560	4,648	0	0	0	5000
UNIC	1,920	1,920	1,921	1,920	1,921	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,000	20,450	19,809	19,510	19,670	1	0	19,900	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,550	28,940	28,647	28,580	29,770	0	28,550	0	30800
VICO	137	140	140	137	142	0	0	137	149
VIVA	290	297	284	275	284	1	0	0	0
VOKS	750	752	756	734	772	0	0	734	880
VRNA	96	96	97	97	99	0	96	0	0
WAPO	58	60	61	60	66	0	59	0	72
WEHA	210	215	210	209	212	1	0	0	0
WICO	54	54	54	53	61	1	54	0	70
WIIM	730	746	737	730	750	1	737	0	800
WIKA	1,670	1,702	1,687	1,658	1,735	0	0	1,658	1950
WINS	620	628	625	626	628	0	0	0	650
WOMF	250	248	241	235	234	1	0	240	0
WSKT	455	461	465	457	499	0	0	0	610
XCID	105	105	105	105	106	0	105	0	108
XIIC	816	816	818	816	820	0	816	0	0
XIIT	366	370	373	373	376	0	366	0	388
XIJI	616	619	613	610	609	0	0	616	0
YPAS	650	674	663	662	683	1	663	0	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	71	71	68	68	68	1	0	71	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )