Halaman

Jumat, 08 November 2013

LIST TP/S-R 20131108

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 21,050UP ABNORMAL20,758range19,855-20,235 -20,758 -21,300 -22,563 -25,270
ACES 630TP DOWN MAX NORMAL490range490-560 -590 -649 -700 -708
ADES 2,525TP DOWN MAX NORMAL2,188range2,188-2,300 -2,500 -2,530 -2,760 -2,813
ADHI 1,880TP DOWN MAX NORMAL1,505range1,505-1,720 -1,830 -1,935 -2,013 -2,150
ADMG 280TP UP MAX NORMAL299range253-256 -276 -292 -299 -329
ADRO 1,080TP UP MAX NORMAL1,300range904-1,000 -1,017 -1,100 -1,130 -1,200
AISA 1,360TP UP MAX NORMAL1,677range1,113-1,272 -1,290 -1,419 -1,431 -1,548
AKRA 4,925TP DOWN MAX NORMAL4,548range4,548-4,800 -4,815 -5,083 -5,200 -5,350
ALDO 690TP UP MAX NORMAL832range546-624 -640 -702 -704 -768
ALTO 670TP DOWN MAX NORMAL504range576-648 -650 -715 -720 -780
AMAG 230TP DOWN MAX NORMAL179range205-226 -230 -246 -255 -267
ANTM 1,500TP DOWN MAX NORMAL1,134range1,296-1,400 -1,458 -1,540 -1,620 -1,680
APLN 280TP DOWN MAX NORMAL221range221-252 -260 -284 -286 -312
ARNA 870TP DOWN MAX NORMAL637range728-800 -819 -880 -910 -960
ASGR 1,710TP DOWN MAX NORMAL1,232range1,408-1,560 -1,584 -1,716 -1,760 -1,872
ASII 6,700TP DOWN MAX NORMAL5,950range6,300-6,510 -6,650 -6,820 -7,000 -7,130
ASRI 570TP DOWN MAX NORMAL490range350-490 -560 -616 -630 -672
ASSA 295TP DOWN MAX NORMAL227range260-286 -292 -312 -324 -338
BABP 145TP DOWN MAX NORMAL107range122-129 -138 -149 -153 -178
BAJA 850TP DOWN MAX NORMAL595range720-765 -792 -864 -936 -1,080
BAPA 84TP UP MAX NORMAL107range66-75 -82 -85 -90 -94
BBCA 10,600TP UP MAX NORMAL11,788range7,500-9,375 -10,250 -10,625 -10,763 -11,250
BBKP 640TP DOWN MAX NORMAL476range546-592 -612 -680 -683 -819
BBNI 4,625TP DOWN MAX NORMAL3,413range4,075-4,388 -4,483 -4,875 -4,890 -5,298
BBRI 8,000TP DOWN MAX NORMAL7,225range7,613-7,650 -7,975 -8,075 -8,338 -8,500
BBTN 950TP DOWN MAX NORMAL721range824-910 -927 -1,001 -1,030 -1,092
BDMN 4,025TP DOWN MAX NORMAL3,045range3,480-3,915 -3,950 -4,345 -4,350 -4,740
BEST 500TP DOWN MAX NORMAL420range450-480 -495 -540 -585 -600
BHIT 340TP DOWN MAX NORMAL259range296-330 -333 -363 -370 -396
BIPI 116TP DOWN MAX NORMAL87range99-110 -112 -121 -124 -132
BIPP 95TP UP MAX NORMAL118range77-88 -91 -99 -100 -109
BISI 600TP DOWN MAX NORMAL462range462-528 -594 -660 -720 -780
BJBR 920TP DOWN MAX NORMAL672range768-864 -890 -960 -979 -1,068
BJTM 395TP DOWN MAX NORMAL284range324-365 -375 -405 -413 -450
BKSL 199TP DOWN MAX NORMAL161range161-184 -190 -207 -209 -228
BMRI 8,350TP DOWN MAX NORMAL7,608range7,608-8,050 -8,055 -8,453 -8,503 -8,855
BMTR 1,910TP DOWN MAX NORMAL1,540range1,644-1,760 -1,781 -1,980 -2,055 -2,200
BORN 215TP DOWN MAX NORMAL179range179-204 -210 -230 -231 -252
BRAU 183TP DOWN MAX NORMAL147range153-168 -177 -189 -210 -212
BRMS 230TP DOWN MAX NORMAL210range150-210 -215 -237 -240 -258
BRPT 455TP DOWN MAX NORMAL413range395-413 -435 -472 -474 -514
BSDE 1,540TP DOWN MAX NORMAL1,162range1,390-1,494 -1,529 -1,660 -1,668 -1,807
BUMI 425TP DOWN MAX NORMAL364range364-390 -416 -429 -468 -507
BVIC 133TP UP MAX NORMAL151range116-128 -129 -139 -143 -151
BWPT 1,020TP DOWN MAX NORMAL742range850-935 -954 -1,060 -1,105 -1,275
CFIN 405TP DOWN MAX NORMAL312range356-385 -401 -424 -445 -462
CMNP 3,075TP DOWN MAX NORMAL2,310range2,640-2,970 -3,000 -3,300 -3,600 -3,900
CNKO 285TP UP MAX NORMAL332range255-261 -281 -290 -306 -332
COWL 425TP UP MAX NORMAL501range0-385 -424 -462 -501 -578
CPIN 3,875TP UP MAX NORMAL4,648range3,340-3,575 -3,758 -3,933 -4,175 -4,290
CTRA 970TP DOWN MAX NORMAL777range840-888 -924 -999 -1,008 -1,092
CTRP 760TP DOWN MAX NORMAL616range648-702 -704 -792 -810 -880
CTRS 2,050TP DOWN MAX NORMAL1,715range1,715-1,920 -1,960 -2,112 -2,205 -2,304
DGIK 173TP DOWN MAX NORMAL130range157-167 -172 -186 -186 -215
DILD 360TP DOWN MAX NORMAL277range316-341 -356 -372 -395 -403
DKFT 420TP DOWN MAX NORMAL312range356-395 -401 -435 -445 -474
DOID 88TP UP MAX NORMAL112range78-86 -87 -95 -97 -103
EKAD 405TP DOWN MAX NORMAL284range350-365 -385 -420 -455 -525
ELSA 320UP ABNORMAL319range270-294 -319 -368 -441 -0
ENRG 82TP UP MAX NORMAL104range67-76 -80 -86 -88 -95
ERAA 1,350TP DOWN MAX NORMAL1,064range1,170-1,216 -1,287 -1,368 -1,404 -1,520
EXCL 4,900TP UP MAX NORMAL5,688range4,375-4,410 -4,813 -5,250 -5,688 -6,563
FREN 62TP DOWN MAX NORMAL50range50-58 -60 -65 -66 -72
GAMA 295DOWN ABNORMAL357range255-264 -288 -312 -357 -360
GEMA 465TP DOWN MAX NORMAL371range420-424 -462 -477 -504 -530
GGRM 34,850TP DOWN MAX NORMAL32,683range33,150-34,605 -34,808 -36,465 -36,528 -38,123
GIAA 495TP DOWN MAX NORMAL357range408-459 -480 -510 -528 -576
GJTL 2,100TP DOWN MAX NORMAL1,803range1,837-2,004 -2,060 -2,171 -2,318 -2,505
GPRA 173TP UP MAX NORMAL216range144-162 -166 -180 -183 -199
GZCO 116TP DOWN MAX NORMAL86range98-111 -113 -123 -124 -136
HEXA 3,125TP UP MAX NORMAL3,933range2,050-2,870 -3,025 -3,280 -3,328 -3,630
HRUM 3,300TP DOWN MAX NORMAL2,363range2,700-3,038 -3,150 -3,375 -3,465 -3,780
IATA 103TP DOWN MAX NORMAL81range90-93 -99 -104 -108 -116
ICBP 10,900TP DOWN MAX NORMAL9,775range10,050-10,350 -10,553 -10,925 -11,055 -11,500
IGAR 310TP DOWN MAX NORMAL228range260-293 -300 -325 -330 -360
INAF 176TP DOWN MAX NORMAL134range154-168 -173 -185 -192 -202
INCO 2,525TP UP MAX NORMAL3,120range2,200-2,400 -2,475 -2,640 -2,750 -2,880
INDF 6,750TP DOWN MAX NORMAL6,333range6,333-6,688 -6,705 -7,078 -7,450 -7,490
INDY 800TP DOWN MAX NORMAL616range710-781 -792 -852 -880 -923
INKP 1,500TP DOWN MAX NORMAL1,113range1,272-1,380 -1,431 -1,518 -1,590 -1,656
INTA 290TP DOWN MAX NORMAL235range168-235 -268 -302 -335 -0
INTP 20,000TP DOWN MAX NORMAL18,020range18,020-19,080 -19,250 -20,140 -20,213 -21,175
ISAT 3,950TP DOWN MAX NORMAL3,255range3,425-3,720 -3,768 -4,110 -4,185 -4,453
ITMG 29,600TP DOWN MAX NORMAL28,900range27,830-28,900 -29,095 -30,600 -31,625 -32,300
JIHD 1,980TP DOWN MAX NORMAL1,418range1,700-1,823 -1,870 -2,025 -2,040 -2,210
JPFA 1,410TP UP MAX NORMAL1,690range1,099-1,256 -1,300 -1,413 -1,430 -1,560
JSMR 5,300TP DOWN MAX NORMAL4,930range4,930-5,200 -5,220 -5,460 -5,510 -5,720
KAEF 630TP DOWN MAX NORMAL504range572-576 -624 -648 -676 -720
KBLI 178TP DOWN MAX NORMAL144range144-164 -174 -185 -191 -205
KIAS 180TP DOWN MAX NORMAL132range151-170 -173 -189 -190 -208
KIJA 225TP DOWN MAX NORMAL196range196-205 -224 -226 -246 -252
KKGI 2,550TP DOWN MAX NORMAL1,908range2,228-2,430 -2,453 -2,633 -2,725 -3,038
KLBF 1,340TP UP MAX NORMAL1,651range1,112-1,251 -1,270 -1,390 -1,397 -1,524
KPIG 1,320TP DOWN MAX NORMAL1,015range1,160-1,240 -1,305 -1,364 -1,450 -1,488
KRAS 540TP DOWN MAX NORMAL413range472-495 -531 -545 -590 -594
KREN 355TP DOWN MAX NORMAL259range296-333 -335 -369 -370 -402
LCGP 290TP DOWN MAX NORMAL207range264-266 -288 -295 -312 -360
LPCK 6,250TP DOWN MAX NORMAL5,780range5,780-5,820 -6,120 -6,305 -6,460 -6,800
LPKR 1,070TP DOWN MAX NORMAL833range833-952 -990 -1,071 -1,089 -1,188
LPLI 590TP UP MAX NORMAL728range469-536 -560 -603 -616 -670
LPPF 11,100DOWN ABNORMAL11,305range9,975-10,200 -10,710 -11,220 -11,305 -11,730
LPPS 215TP DOWN MAX NORMAL175range125-175 -200 -220 -225 -240
LSIP 1,720UP ABNORMAL1,599range1,476-1,584 -1,599 -1,782 -1,845 -1,980
MAIN 3,300TP DOWN MAX NORMAL2,398range2,740-3,083 -3,250 -3,425 -3,575 -3,900
MAPI 5,150DOWN ABNORMAL5,355range4,455-4,725 -4,860 -5,265 -5,355 -5,670
MASA 365TP UP MAX NORMAL462range312-351 -355 -390 -391 -426
MBSS 1,030TP UP MAX NORMAL1,196range920-992 -1,012 -1,104 -1,116 -1,196
MDLN 800TP DOWN MAX NORMAL581range664-747 -760 -830 -836 -912
MDRN 850TP DOWN MAX NORMAL616range750-792 -825 -880 -900 -975
MEDC 2,600TP UP MAX NORMAL2,990range2,300-2,530 -2,543 -2,760 -2,825 -2,990
META 230TP DOWN MAX NORMAL186range133-186 -212 -239 -253 -265
MICE 425TP DOWN MAX NORMAL322range368-414 -420 -460 -462 -504
MIRA 55TP DOWN MAX NORMAL55range39-50 -55 -60 -62 -65
MITI 81TP UP MAX NORMAL101range64-74 -78 -83 -86 -92
MLPL 400TP DOWN MAX NORMAL287range345-369 -380 -410 -414 -449
MNCN 2,525TP UP MAX NORMAL3,055range2,118-2,350 -2,420 -2,585 -2,723 -2,820
MPMX 1,320TP DOWN MAX NORMAL945range1,080-1,215 -1,230 -1,350 -1,353 -1,476
MPPA 2,400TP UP MAX NORMAL2,925range1,980-2,228 -2,250 -2,475 -2,700 -2,925
MSKY 2,150TP DOWN MAX NORMAL1,680range1,680-1,920 -2,125 -2,160 -2,338 -2,400
MTDL 310TP DOWN MAX NORMAL231range275-297 -300 -325 -330 -375
MTLA 415TP DOWN MAX NORMAL343range343-380 -392 -418 -441 -456
MYRX 530TP UP MAX NORMAL676range335-469 -520 -536 -572 -603
NELY 181TP DOWN MAX NORMAL132range151-170 -175 -189 -193 -210
NIRO 270TP DOWN MAX NORMAL210range210-240 -250 -275 -300 -325
PGAS 5,000TP DOWN MAX NORMAL4,675range4,600-4,675 -4,950 -5,060 -5,225 -5,500
PKPK 127DOWN ABNORMAL133range95-115 -127 -133 -138 -150
PNBN 720TP UP MAX NORMAL897range616-690 -693 -759 -770 -828
PNLF 200TP DOWN MAX NORMAL147range168-185 -189 -202 -210 -218
PTBA 12,100TP DOWN MAX NORMAL11,985range10,670-11,155 -11,985 -12,125 -12,690 -13,395
PTPP 1,280TP DOWN MAX NORMAL1,008range1,152-1,166 -1,272 -1,296 -1,378 -1,440
PTRO 1,390TP UP MAX NORMAL1,638range1,260-1,351 -1,386 -1,512 -1,544 -1,638
PWON 295TP DOWN MAX NORMAL224range260-286 -288 -312 -320 -338
RALS 1,230TP UP MAX NORMAL1,573range1,015-1,160 -1,210 -1,305 -1,331 -1,450
RANC 660TP UP MAX NORMAL806range560-620 -630 -682 -700 -744
SCMA 2,450TP DOWN MAX NORMAL1,733range2,150-2,228 -2,365 -2,475 -2,580 -2,795
SGRO 1,820TP UP MAX NORMAL2,262range1,600-1,740 -1,800 -1,914 -2,000 -2,088
SIMP 820TP DOWN MAX NORMAL595range680-750 -765 -825 -850 -900
SIPD 50TP UP MAX NORMAL65range39-44 -50 -55 -60 -65
SMCB 2,600TP UP MAX NORMAL3,283range2,260-2,525 -2,543 -2,778 -2,825 -3,030
SMGR 13,850TP DOWN MAX NORMAL12,665range12,665-13,283 -13,410 -13,915 -14,155 -14,548
SMRA 1,040TP DOWN MAX NORMAL798range912-968 -1,026 -1,056 -1,140 -1,144
SSIA 800TP DOWN MAX NORMAL637range680-728 -748 -816 -819 -884
SUGI 445TP DOWN MAX NORMAL333range380-428 -435 -475 -479 -522
TAXI 1,510TP UP MAX NORMAL1,729range1,330-1,416 -1,463 -1,593 -1,596 -1,729
TBIG 6,050TP UP MAX NORMAL6,153range5,618-5,795 -5,885 -6,100 -6,153 -6,688
TBLA 475TP DOWN MAX NORMAL357range408-445 -459 -490 -510 -534
TELE 630TP DOWN MAX NORMAL497range568-570 -618 -639 -710 -713
TINS 1,590TP DOWN MAX NORMAL1,183range1,352-1,520 -1,521 -1,672 -1,690 -1,824
TLKM 2,275TP DOWN MAX NORMAL1,645range1,880-2,115 -2,150 -2,350 -2,365 -2,580
TMPI 440TP DOWN MAX NORMAL322range368-414 -420 -460 -462 -504
TOTL 690TP DOWN MAX NORMAL595range425-595 -680 -759 -765 -828
TRAM 1,530TP UP MAX NORMAL1,924range1,296-1,458 -1,480 -1,620 -1,628 -1,776
TRIS 400TP DOWN MAX NORMAL305range348-375 -392 -413 -435 -450
TURI 580TP DOWN MAX NORMAL420range420-480 -540 -594 -600 -648
ULTJ 4,875TP UP MAX NORMAL6,110range4,590-4,700 -4,845 -5,100 -5,170 -5,640
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 19,200TP UP MAX NORMAL19,780range18,060-18,585 -18,920 -19,618 -19,780 -20,650
UNVR 30,200TP UP MAX NORMAL33,925range27,498-29,115 -29,500 -30,733 -30,975 -32,350
VIVA 230TP DOWN MAX NORMAL168range194-213 -216 -233 -240 -252
WIIM 790TP DOWN MAX NORMAL574range680-738 -748 -816 -820 -884
WIKA 1,870TP DOWN MAX NORMAL1,488range1,488-1,700 -1,810 -1,913 -1,991 -2,125
WSKT 560TP DOWN MAX NORMAL455range455-520 -550 -585 -605 -650
IHSG4486.11TP DOWN MAX NORMAL4,404range4,404-4,443 -4,473 -4,507 -4,542 -4,611

Tidak ada komentar:

Posting Komentar