LIST SLL/T/H 20131126

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	23,260	22,327	22,170	22,538	1	0	0	0
ABBA	89	94	88	86	92	1	0	0	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,705	2,695	2,645	2,710	0	0	2,695	2775
ACES	710	696	685	668	688	1	0	685	0
ACST	2,450	2,340	2,297	2,210	2,242	1	0	2,297	0
ADES	2,325	2,385	2,373	2,350	2,516	0	2,373	0	2675
ADHI	1,690	1,702	1,687	1,666	1,731	0	0	0	1920
ADMF	8,000	8,020	7,972	7,960	7,932	0	0	8,000	0
ADMG	245	249	251	246	260	1	250	0	295
ADRO	1,210	1,198	1,185	1,150	1,207	1	0	1,185	1240
AGRO	119	120	118	115	118	0	0	119	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,410	1,420	1,392	1,378	1,384	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,775	4,945	4,782	4,720	4,772	0	0	4,720	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	690	685	670	701	1	0	685	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	644	646	632	648	0	0	650	680
ALTO	690	710	697	688	697	1	0	0	0
AMAG	215	217	214	212	218	0	0	214	230
AMFG	7,550	7,630	7,600	7,430	7,688	0	7,550	0	7850
AMRT	520	518	506	476	509	0	0	506	550
ANJT	1,320	1,324	1,275	1,248	1,248	1	0	1,270	0
ANTM	1,360	1,358	1,345	1,300	1,368	0	0	1,345	1550
APEX	2,525	2,535	2,523	2,525	2,529	1	0	0	2575
APIC	490	494	494	492	501	1	494	0	520
APII	225	230	230	225	244	0	230	0	295
APLI	74	71	71	70	70	1	0	74	79
APLN	240	244	241	236	254	0	0	236	290
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	760	788	758	752	776	1	0	0	0
ARNA	830	860	841	840	853	0	841	0	890
ARTA	210	210	209	208	209	0	0	210	0
ARTI	198	197	196	194	197	0	0	198	205
ASBI	460	462	460	457	468	1	0	0	0
ASDM	680	680	680	680	680	0	0	680	0
ASGR	1,800	1,800	1,754	1,720	1,725	1	0	1,750	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,700	6,592	6,560	6,710	0	6,592	0	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	470	482	484	480	516	0	480	460	590
ASRM	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
ASSA	280	293	282	281	290	1	0	0	305
ATPK	225	225	230	228	246	1	225	0	290
AUTO	3,800	3,790	3,850	3,850	3,984	0	3,800	0	4150
BABP	150	151	149	147	150	1	0	149	153
BACA	92	93	91	90	92	1	0	91	98
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	980	1,000	973	964	963	1	0	0	0
BAPA	76	80	77	74	79	0	0	74	85
BATA	1,060	1,070	1,066	1,062	1,076	0	1,066	0	0
BAYU	400	398	402	402	406	0	400	0	0
BBCA	10,150	10,100	10,072	9,880	10,236	0	0	10,072	10650
BBKP	580	596	597	592	623	0	597	0	650
BBLD	820	820	820	820	820	1	820	0	0
BBMD	1,650	1,658	1,642	1,632	1,664	1	0	0	0
BBNI	4,325	4,385	4,347	4,325	4,451	0	4,347	0	4775
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,700	7,740	7,687	7,570	7,794	0	0	0	8050
BBRM	161	161	160	161	159	1	0	161	0
BBTN	1,000	1,012	975	952	959	1	0	990	0
BCAP	1,270	1,306	1,315	1,274	1,323	0	1,290	0	1550
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	430	430	427	443	0	430	0	455
BDMN	3,875	3,925	3,864	3,820	3,901	0	0	3,864	4150
BEKS	96	96	96	92	97	0	0	96	0
BEST	425	428	430	421	456	0	0	421	510
BFIN	2,200	2,160	2,258	2,250	2,360	0	0	2,150	2500
BHIT	335	337	334	330	339	0	0	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	114	109	108	112	0	0	109	119
BIPP	94	94	93	91	95	1	0	93	101
BISI	570	574	570	562	576	0	570	0	620
BJBR	830	828	832	824	848	0	0	824	940
BJTM	380	379	380	375	381	0	380	0	395
BKDP	71	69	72	71	75	0	71	0	79
BKSL	177	180	177	174	181	0	0	174	200
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	306	312	307	317	0	0	0	0
BMRI	7,800	7,760	7,692	7,550	7,816	0	0	7,692	8450
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,920	1,936	1,895	1,856	1,896	0	0	1,895	1970
BNBA	155	155	155	155	155	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	996	985	980	992	0	0	985	1010
BNII	320	319	318	313	318	0	0	318	325
BNLI	1,350	1,348	1,368	1,350	1,414	0	1,350	0	1450
BORN	199	202	200	197	209	0	0	197	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,501	2,500	2,500	0	0	0	0
BRAU	176	178	175	173	178	1	0	175	192
BRMS	225	234	228	225	238	1	228	0	255
BRNA	440	437	444	432	454	0	0	432	510
BRPT	450	453	457	447	469	0	0	447	490
BSDE	1,380	1,404	1,396	1,370	1,442	0	0	1,370	1570
BSIM	250	247	247	244	249	0	0	247	255
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	649	650	649	0	0	650	0
BTEK	1,540	1,552	1,515	1,496	1,508	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	612	610	608	607	0	0	610	0
BTPN	4,275	4,260	4,242	4,200	4,260	0	0	4,242	4350
BUDI	124	126	114	106	104	1	0	118	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	395	404	394	385	410	0	0	394	445
BUVA	630	628	619	604	609	1	0	620	690
BVIC	130	129	129	127	129	0	0	0	133
BWPT	1,190	1,208	1,171	1,146	1,204	1	0	1,171	1270
BYAN	8,700	8,700	8,687	8,690	8,700	0	0	0	0
CASS	810	828	823	824	843	0	810	0	0
CEKA	1,170	1,166	1,166	1,156	1,167	0	0	0	0
CENT	245	248	244	233	248	1	0	244	270
CFIN	405	403	405	401	410	1	0	0	425
CITA	390	390	390	390	390	0	0	0	0
CKRA	200	202	204	204	207	1	200	0	240
CLPI	590	592	593	594	602	0	593	0	640
CMNP	3,050	3,065	3,057	3,015	3,067	0	0	0	3125
CMPP	600	592	609	598	628	0	600	0	0
CNKO	305	317	311	307	323	1	311	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	410	416	409	404	411	1	0	409	435
CPGT	265	268	267	263	281	0	267	0	355
CPIN	3,750	3,820	3,740	3,680	3,790	0	0	3,740	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	196	196	195	193	196	0	0	196	0
CTBN	4,500	4,500	4,498	4,500	4,500	1	0	0	0
CTRA	750	760	758	730	812	0	0	730	1020
CTRP	620	630	623	606	661	0	0	606	800
CTRS	1,740	1,760	1,761	1,734	1,844	0	0	1,734	2175
CTTH	67	69	66	64	66	1	0	0	0
DART	455	474	485	455	523	0	470	0	570
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	157	160	159	155	165	0	0	155	178
DILD	315	315	314	310	326	0	0	314	370
DKFT	420	417	409	403	411	1	0	409	440
DLTA	360,000	360,000	359,983	360,000	360,000	1	0	0	0
DNET	820	838	837	836	865	1	837	0	900
DOID	52	59	59	56	71	0	0	0	90
DPNS	420	420	420	420	423	0	420	0	0
DSFI	52	52	52	51	53	0	0	51	54
DSNG	1,880	1,880	1,879	1,876	1,876	0	0	1,880	0
DSSA	13,550	13,550	13,542	13,540	13,536	1	0	13,550	0
DUTI	4,500	4,560	4,441	4,440	4,320	1	0	4,500	0
DVLA	2,100	2,100	2,100	2,100	2,092	0	0	2,100	0
DYAN	250	256	257	251	268	0	257	0	0
ECII	3,325	3,360	3,258	3,205	3,220	1	0	3,250	0
EKAD	390	391	395	389	402	0	390	0	410
ELSA	315	318	319	314	324	1	319	0	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	124	124	120	124	0	121	0	131
EMTK	5,350	5,360	5,384	5,270	5,416	0	5,350	0	5500
ENRG	73	75	74	73	77	0	0	73	85
EPMT	3,900	3,955	3,836	3,760	3,734	0	0	3,900	0
ERAA	1,130	1,120	1,121	1,096	1,161	0	0	1,121	1380
ERTX	230	232	228	228	224	0	0	230	0
ESSA	2,200	2,160	2,300	2,310	2,460	0	2,200	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	345	349	353	353	358	0	345	0	370
EXCL	4,925	5,140	5,028	4,940	5,072	0	0	0	0
FAST	2,225	2,225	2,214	2,165	2,213	0	0	2,214	2275
FASW	2,025	2,015	2,011	2,003	2,010	1	0	2,025	0
FISH	1,950	1,950	1,956	1,950	1,950	0	0	0	0
FMII	325	325	321	317	318	1	0	325	0
FORU	115	113	114	113	116	1	0	0	122
FPNI	109	109	112	111	116	0	110	0	120
FREN	60	60	60	58	61	0	0	60	63
GAMA	90	90	97	90	109	0	90	0	0
GDST	95	96	96	95	98	0	96	0	101
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	446	450	447	454	0	0	0	0
GEMS	2,050	2,080	1,998	1,990	1,903	1	0	2,050	0
GGRM	36,050	37,160	36,913	36,950	37,996	0	36,913	0	0
GIAA	495	491	489	480	492	0	0	489	495
GJTL	1,720	1,786	1,785	1,770	1,902	0	0	1,700	2250
GLOB	1,250	1,242	1,262	1,208	1,294	0	1,250	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,300	6,400	6,358	6,130	6,496	0	0	6,130	0
GOLD	385	385	384	385	383	0	0	385	0
GPRA	158	157	159	157	164	0	159	0	175
GREN	122	125	120	117	116	1	0	0	0
GSMF	85	82	86	87	90	0	0	85	97
GTBO	600	650	672	662	766	0	0	0	1000
GWSA	171	168	170	168	173	0	0	0	188
GZCO	118	122	118	117	120	1	0	117	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,825	2,855	2,950	2,950	3,162	0	2,875	0	3500
HEXA	3,125	3,150	3,123	3,070	3,119	0	0	3,123	3200
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	64,960	65,381	64,810	65,846	0	65,000	0	68100
HOME	405	399	381	367	360	1	0	405	420
HOTL	170	170	170	169	171	0	0	169	176
HRUM	3,550	3,585	3,546	3,500	3,660	1	0	0	3700
IATA	90	90	90	88	92	0	0	90	108
IBST	6,400	6,400	6,396	6,400	6,394	1	0	6,400	0
ICBP	10,300	10,330	10,289	10,150	10,436	0	0	10,289	11150
ICON	445	447	443	440	440	0	0	445	460
IGAR	310	309	310	307	313	1	0	307	335
IIKP	1,600	1,576	1,491	1,472	1,392	1	0	1,600	0
IKAI	138	139	138	136	139	0	0	136	0
IKBI	920	924	935	938	949	0	0	0	0
IMAS	4,925	4,885	4,876	4,785	4,935	0	0	4,876	5200
INAF	163	168	163	161	166	0	0	161	179
INAI	650	656	642	636	633	0	0	650	0
INCI	255	258	261	260	268	0	255	0	0
INCO	2,500	2,510	2,488	2,455	2,539	0	0	0	0
INDF	6,500	6,620	6,598	6,590	6,720	0	6,598	0	0
INDR	1,020	1,004	1,036	1,036	1,068	0	1,020	0	0
INDS	2,450	2,420	2,427	2,395	2,489	0	0	2,427	2700
INDX	205	210	214	208	224	0	205	0	240
INDY	750	760	752	742	786	0	0	742	830
INKP	1,570	1,558	1,511	1,446	1,492	1	0	1,511	0
INPC	90	92	91	91	92	0	91	0	101
INPP	215	212	228	229	242	0	0	215	310
INRU	1,050	1,030	1,070	1,068	1,154	1	1,050	1,050	1380
INTA	270	272	269	261	275	0	0	269	290
INTD	380	380	380	380	380	0	0	0	0
INTP	18,250	18,920	18,760	18,660	19,310	0	18,750	0	20350
INVS	1,350	1,400	1,358	1,352	1,481	1	1,358	0	1600
IPOL	109	109	109	109	110	0	109	0	116
ISAT	3,650	3,625	3,577	3,495	3,592	0	0	3,577	4200
ISSP	155	156	154	152	157	0	0	154	179
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,600	29,870	30,069	29,350	31,354	0	0	30,069	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	371	370	365	369	0	0	370	0
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,890	1,894	1,902	1,886	1,954	1	0	1,886	2050
JKON	550	552	548	532	544	0	0	548	0
JKSW	93	93	92	93	90	1	0	0	0
JPFA	1,330	1,350	1,337	1,326	1,372	0	1,337	0	1420
JPRS	300	300	297	290	297	0	0	297	310
JRPT	780	806	790	778	803	0	780	0	870
JSMR	4,975	4,935	4,958	4,880	5,105	0	0	4,958	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	315	313	310	316	0	0	313	320
KAEF	520	530	526	518	562	0	0	518	640
KARK	50	50	50	50	50	0	0	0	0
KARW	190	195	192	190	195	0	192	0	205
KBLI	157	159	160	159	167	0	160	154	178
KBLM	145	145	145	145	145	0	145	0	0
KBLV	610	610	609	610	612	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	373	374	374	382	1	374	0	400
KIAS	168	170	170	166	174	1	0	166	188
KICI	290	292	296	291	312	0	290	0	325
KIJA	205	203	200	196	201	0	0	200	235
KKGI	2,825	2,770	2,685	2,600	2,656	1	0	2,675	0
KLBF	1,250	1,294	1,270	1,262	1,304	0	1,270	0	1370
KOBX	305	307	308	303	315	0	308	0	340
KOIN	285	294	284	273	291	0	0	0	0
KONI	450	450	454	450	462	0	450	0	0
KPIG	1,300	1,302	1,313	1,288	1,327	0	1,300	0	1360
KRAS	500	504	500	492	506	0	0	500	550
KREN	345	349	346	346	352	0	346	0	360
LAMI	215	212	213	211	213	1	0	215	230
LAPD	91	91	90	85	92	0	0	90	0
LCGP	300	304	302	298	306	1	302	0	310
LION	13,000	13,000	13,004	13,000	12,996	0	0	13,000	0
LMAS	51	51	50	50	51	1	0	51	55
LMPI	280	294	296	292	323	0	290	0	420
LMSH	10,000	10,000	10,129	10,000	10,264	0	0	0	0
LPCK	4,850	4,905	4,928	4,870	5,209	0	4,875	0	6400
LPGI	3,275	3,275	3,262	3,275	3,233	1	0	3,275	0
LPIN	4,425	4,495	4,329	4,100	4,482	0	0	4,329	0
LPKR	900	920	915	890	949	0	0	890	1090
LPLI	560	554	563	550	581	0	560	0	620
LPPF	10,950	10,940	10,926	10,750	11,364	0	0	10,926	12200
LPPS	199	203	199	198	201	0	0	199	225
LSIP	1,780	1,836	1,795	1,776	1,838	1	1,795	0	0
LTLS	700	698	699	688	704	0	0	699	730
MAGP	128	128	128	125	128	0	0	125	129
MAIN	3,400	3,395	3,255	3,155	3,178	1	0	3,275	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,875	4,815	4,862	4,820	4,989	0	0	4,862	5400
MASA	370	372	369	364	369	1	0	370	0
MAYA	1,500	1,500	1,533	1,442	1,673	0	0	1,442	2450
MBSS	1,040	1,066	1,046	1,032	1,066	1	1,046	0	1100
MBTO	315	314	315	315	322	0	0	0	0
MCOR	170	183	178	172	190	0	178	0	210
MDLN	400	402	400	395	407	1	400	0	415
MDRN	830	834	828	806	842	0	0	828	860
MEDC	2,475	2,530	2,477	2,470	2,536	1	2,477	0	2650
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MERK	170,000	168,600	171,414	171,400	174,200	0	170,000	0	0
META	255	260	247	238	247	1	0	247	0
MFIN	670	674	675	670	686	0	0	0	740
MFMI	130	153	168	176	185	0	130	0	190
MICE	395	400	398	394	409	0	0	394	455
MIDI	600	566	599	580	642	1	0	599	700
MIRA	52	53	53	52	54	0	53	0	59
MITI	78	77	78	76	80	0	0	78	86
MKPI	9,000	9,000	8,843	9,000	8,570	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	420	422	424	424	436	1	424	0	455
MLPL	385	390	386	384	394	0	0	0	420
MLPT	820	812	789	766	765	1	0	790	0
MNCN	2,600	2,595	2,539	2,495	2,522	1	0	2,575	0
MPMX	1,300	1,310	1,289	1,270	1,299	1	0	1,289	1370
MPPA	2,050	2,095	2,090	2,075	2,183	0	2,075	0	2475
MRAT	485	472	473	465	477	1	0	473	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,275	2,210	2,150	2,065	2,113	0	0	2,150	0
MTDL	290	298	287	279	290	1	0	287	320
MTFN	225	223	218	214	223	1	0	225	270
MTLA	395	402	395	384	399	0	0	0	435
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	502	503	492	524	0	0	492	620
MYOR	28,000	28,020	28,474	28,650	29,506	0	28,000	0	30000
MYRX	530	538	530	520	535	1	0	0	0
MYRXP	77	78	76	75	79	1	0	76	85
MYTX	310	310	310	310	310	1	0	310	0
NAGA	190	185	188	185	194	1	0	188	0
NELY	178	178	178	178	178	0	178	0	181
NIKL	175	179	176	173	180	0	0	173	191
NIPS	395	3,357	5,453	6,329	8,048	0	395	0	0
NIRO	265	261	264	257	268	0	0	264	280
NISP	1,230	1,180	1,232	1,232	1,295	1	1,230	0	0
NOBU	550	548	531	506	531	0	0	531	560
NRCA	810	824	818	808	847	0	810	0	900
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	165	166	165	167	1	165	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,620	1,608	1,607	1,566	1,643	1	0	1,607	1760
PALM	400	396	394	374	392	0	0	400	0
PANR	330	331	324	317	325	0	0	324	345
PANS	4,150	4,160	4,164	4,145	4,169	0	4,150	0	0
PBRX	385	384	405	402	459	0	0	375	590
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,750	4,785	4,779	4,725	4,925	0	0	4,725	5100
PGLI	170	167	163	157	166	1	0	170	0
PICO	160	172	175	174	185	0	160	0	210
PJAA	1,150	1,194	1,160	1,166	1,129	0	1,150	0	0
PKPK	92	92	95	90	110	0	0	90	131
PLAS	1,000	1,004	988	976	985	1	0	0	0
PLIN	1,920	1,920	1,917	1,920	1,916	1	0	1,920	0
PNBN	660	656	649	638	666	0	0	649	750
PNIN	680	696	689	686	703	0	689	0	730
PNLF	185	189	187	187	193	0	187	0	205
PNSE	530	476	594	604	746	0	0	530	830
POLY	82	83	82	81	87	0	0	81	97
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	185	185	182	187	1	0	190	200
PSAB	2,150	2,120	2,198	2,165	2,324	0	2,150	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,100	11,950	11,872	11,620	12,102	0	0	11,872	12750
PTIS	880	902	848	826	796	1	0	880	0
PTPP	1,190	1,212	1,191	1,170	1,229	0	1,191	0	1320
PTRO	1,430	1,422	1,415	1,396	1,418	1	0	1,415	1450
PTSN	90	87	89	90	91	1	0	0	0
PTSP	3,400	3,400	3,403	3,400	3,400	0	0	0	0
PUDP	500	495	494	491	492	1	0	494	520
PWON	270	273	266	256	266	0	0	266	300
PYFA	150	151	150	148	151	1	0	150	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	732	728	735	736	742	0	732	0	0
RAJA	650	644	649	642	665	0	0	649	760
RALS	1,080	1,100	1,106	1,100	1,148	0	1,100	0	1290
RANC	660	660	648	636	652	1	0	648	690
RBMS	105	107	106	105	105	0	0	105	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	171	170	169	170	1	0	169	178
RIGS	295	314	288	276	283	1	0	290	0
RIMO	127	130	125	121	132	0	0	125	142
RMBA	500	512	505	500	509	1	0	0	540
RODA	365	363	365	363	370	0	365	0	0
ROTI	4,800	4,855	4,942	4,875	5,263	0	4,900	0	6050
RUIS	220	219	217	210	219	0	0	217	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,530	2,512	2,490	2,562	0	2,512	0	2700
SCBD	2,700	2,820	3,032	3,120	3,252	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	0	4,500	0	0
SCMA	2,800	2,840	2,780	2,735	2,782	1	0	2,780	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	313	310	309	308	1	0	0	0
SDPC	94	94	94	92	94	0	0	0	0
SDRA	880	886	880	866	882	0	0	0	0
SGRO	1,820	1,858	1,812	1,806	1,831	1	0	0	0
SHID	395	395	394	395	391	1	0	395	0
SIAP	127	127	126	127	126	1	0	0	0
SILO	9,600	9,670	9,616	9,540	9,738	0	9,616	0	10050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	860	876	859	850	869	1	0	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	500	514	502	494	528	0	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,400	6,420	6,472	6,520	6,552	1	6,400	0	6700
SMBR	345	347	345	343	353	0	345	0	375
SMCB	2,650	2,710	2,675	2,650	2,734	1	2,675	0	0
SMDM	205	205	204	199	202	0	0	205	0
SMDR	2,975	2,975	2,987	2,990	2,997	0	2,975	0	0
SMGR	12,850	12,960	12,952	12,760	13,234	0	0	12,760	14050
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	3,800	0
SMMT	5,800	5,770	5,760	5,720	5,770	0	0	5,760	0
SMRA	820	830	829	804	886	0	0	804	1080
SMRU	230	240	219	203	206	1	0	230	0
SMSM	3,675	3,690	3,527	3,395	3,454	1	0	3,575	0
SOBI	1,700	1,700	1,715	1,700	1,740	0	1,700	0	2000
SONA	4,800	4,800	4,800	4,800	4,806	1	4,800	0	0
SPMA	215	221	223	220	229	0	220	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,825	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	250	250	256	253	304	1	0	230	410
SRIL	260	265	261	255	268	0	0	255	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,710	4,630	4,570	4,545	0	0	4,700	0
SSIA	730	738	730	718	760	0	0	718	830
SSTM	109	115	119	117	144	1	114	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,602	1,600	1,600	1	1,600	0	0
SUGI	435	442	440	435	444	1	0	0	460
SULI	79	85	84	84	92	1	83	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,560	1,600	1,558	1,552	1,587	0	0	0	0
TBIG	6,250	6,360	6,272	6,170	6,374	1	6,272	0	0
TBLA	475	484	476	465	478	0	0	465	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,090	11,878	11,800	11,700	1	0	0	0
TELE	640	638	630	614	651	1	0	630	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	285	308	275	257	266	1	0	280	0
TINS	1,590	1,628	1,596	1,580	1,611	0	0	0	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	52	52	51	53	1	51	0	0
TKGA	2,400	2,435	2,393	2,380	2,440	1	0	2,393	2600
TKIM	1,900	1,898	1,894	1,844	1,908	0	0	1,894	1950
TLKM	2,150	2,185	2,184	2,165	2,234	0	2,175	0	2300
TMAS	210	209	211	203	213	0	0	203	220
TMPI	445	445	445	439	446	0	0	0	0
TMPO	155	157	158	153	165	1	0	153	180
TOBA	730	734	724	716	715	1	0	730	0
TOTL	590	582	581	564	601	0	0	581	740
TOTO	7,600	7,600	7,599	7,530	7,616	0	0	7,599	0
TOWR	2,700	2,700	2,691	2,680	2,676	1	0	2,700	0
TPIA	3,200	3,250	3,182	3,085	3,139	1	0	3,175	3250
TPMA	280	281	277	276	276	1	0	0	360
TRAM	1,570	1,586	1,554	1,540	1,564	1	0	1,554	0
TRIL	104	103	109	109	123	1	106	0	132
TRIM	63	65	63	63	65	0	0	0	69
TRIO	1,400	1,404	1,392	1,334	1,392	0	0	1,400	0
TRIS	415	439	412	409	414	1	0	0	0
TRST	260	257	261	257	267	0	0	257	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,325	3,340	3,295	3,205	3,317	0	0	3,295	3750
TURI	560	568	563	560	566	0	0	0	580
ULTJ	4,475	4,650	4,573	4,550	4,665	0	4,573	0	5000
UNIC	1,920	1,920	1,920	1,920	1,920	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,900	20,710	20,271	19,950	20,012	1	0	20,250	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,800	27,750	28,098	27,940	29,354	0	0	27,500	30800
VICO	134	136	136	134	141	0	136	0	149
VIVA	290	292	286	281	292	1	0	0	300
VOKS	740	740	749	742	758	0	0	0	880
VRNA	96	96	96	96	97	0	96	0	0
WAPO	58	58	59	58	63	0	0	0	72
WEHA	220	220	215	212	216	1	0	215	0
WICO	54	55	54	52	60	1	0	52	70
WIIM	720	728	730	722	745	0	720	0	800
WIKA	1,720	1,726	1,699	1,672	1,718	0	0	1,699	1900
WINS	600	608	615	618	627	0	600	0	650
WOMF	235	244	240	240	238	0	0	0	0
WSKT	465	464	463	453	481	0	0	463	590
XCID	105	105	105	105	105	0	105	0	108
XIIC	814	814	816	815	816	0	814	0	0
XIIT	373	370	373	373	375	0	0	373	0
XIJI	616	616	615	616	611	0	0	616	0
YPAS	670	664	665	656	677	1	0	665	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	67	69	69	68	69	0	67	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )