LIST SLL/T/H 20131119

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	22,380	21,572	21,140	21,418	1	0	0	0
ABBA	87	87	88	85	95	0	87	0	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,750	2,709	2,690	2,724	0	0	2,690	0
ACES	680	678	649	624	642	1	0	649	690
ACST	2,250	2,235	2,275	2,270	2,329	0	2,250	0	0
ADES	2,400	2,520	2,444	2,405	2,526	1	2,444	0	3025
ADHI	1,680	1,738	1,717	1,676	1,815	0	0	1,676	2150
ADMF	7,900	7,920	7,915	7,910	7,940	0	7,900	0	8200
ADMG	255	259	262	257	276	1	0	245	315
ADRO	1,220	1,226	1,178	1,150	1,178	1	0	1,180	0
AGRO	116	116	117	114	119	1	117	0	121
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,350	1,348	1,330	1,304	1,352	0	0	1,330	1410
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,525	4,535	4,577	4,520	4,861	0	4,577	0	5350
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	716	694	682	697	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	652	650	646	656	1	0	646	680
ALTO	690	688	686	678	686	1	0	0	710
AMAG	215	221	219	214	224	0	0	214	255
AMFG	7,700	7,700	7,715	7,530	7,760	0	0	7,530	8250
AMRT	510	510	514	508	530	0	510	0	560
ANJT	1,230	1,228	1,231	1,230	1,238	0	1,230	0	0
ANTM	1,350	1,394	1,370	1,342	1,443	0	0	1,342	1610
APEX	2,525	2,535	2,513	2,495	2,527	1	0	2,513	2575
APIC	500	504	500	494	507	1	0	494	530
APLI	70	70	71	71	73	1	70	0	79
APLN	240	257	252	250	275	0	250	0	310
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	770	784	768	760	781	0	0	768	0
ARNA	840	840	830	782	846	0	0	830	900
ARTA	205	205	208	198	214	0	0	198	230
ARTI	195	199	197	196	200	0	197	0	215
ASBI	450	478	466	463	465	1	450	0	520
ASDM	680	680	680	680	679	0	0	680	0
ASGR	1,710	1,700	1,685	1,652	1,698	1	0	1,685	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,550	6,514	6,400	6,688	0	0	6,514	6900
ASJT	450	450	450	450	450	0	0	0	0
ASRI	510	528	516	505	548	0	0	505	680
ASRM	1,000	1,000	1,004	1,000	1,017	0	1,000	0	0
ASSA	280	289	283	274	288	1	0	274	325
ATPK	235	249	242	236	264	1	240	0	290
AUTO	3,975	4,010	4,013	3,960	4,092	0	0	3,960	4625
BABP	147	148	148	145	151	1	148	0	153
BACA	90	92	91	89	93	0	0	89	105
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	950	946	908	880	892	1	0	900	0
BAPA	78	79	80	80	83	0	79	0	88
BATA	1,050	1,064	1,058	1,048	1,080	0	0	1,048	1090
BAYU	410	406	414	414	424	0	410	0	0
BBCA	10,300	10,290	10,201	10,010	10,364	0	0	10,201	10700
BBKP	630	628	630	614	643	0	0	614	660
BBLD	820	812	822	820	836	1	820	0	0
BBMD	1,650	1,662	1,639	1,612	1,657	0	0	1,639	1700
BBNI	4,475	4,445	4,397	4,265	4,545	0	0	4,397	4825
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,750	7,760	7,673	7,500	7,850	0	0	7,673	8250
BBRM	161	153	157	156	160	0	0	0	175
BBTN	910	932	923	908	948	0	923	0	980
BCAP	1,260	1,264	1,324	1,286	1,408	0	1,260	0	1590
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	441	434	423	437	1	0	434	460
BDMN	3,825	3,860	3,834	3,770	3,980	0	0	3,770	4350
BEKS	95	98	95	94	96	1	0	94	100
BEST	435	463	448	442	488	0	445	0	550
BFIN	2,400	2,440	2,467	2,480	2,496	0	2,400	0	0
BHIT	340	337	332	321	336	0	0	332	365
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	112	111	110	116	0	111	0	124
BIPP	95	96	94	92	95	1	0	94	101
BISI	560	568	566	560	596	0	566	0	630
BJBR	830	846	842	824	892	0	840	0	950
BJTM	380	376	378	370	388	0	0	378	405
BKDP	79	80	78	77	76	1	0	79	0
BKSL	178	181	183	181	194	0	182	0	225
BKSW	405	405	404	405	403	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	327	315	299	307	0	0	320	0
BMRI	7,850	7,930	7,844	7,620	8,070	0	0	7,844	8850
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,870	1,874	1,876	1,864	1,932	0	1,876	0	1980
BNBA	155	154	156	156	158	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	994	983	980	1,000	0	0	0	1040
BNII	320	318	318	311	320	0	0	318	325
BNLI	1,450	1,452	1,447	1,426	1,446	0	0	1,450	0
BORN	200	216	209	209	223	0	209	0	230
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,505	2,500	2,500	0	0	0	0
BRAU	174	177	177	177	187	0	177	0	192
BRMS	225	234	229	228	244	1	229	0	255
BRNA	465	465	471	463	483	0	0	463	520
BRPT	465	487	463	456	465	1	0	0	500
BSDE	1,420	1,460	1,432	1,398	1,494	0	0	1,398	1640
BSIM	245	248	245	241	250	0	0	0	255
BSSR	1,860	1,856	1,863	1,860	1,872	0	0	0	1880
BSWD	650	654	645	642	635	0	0	650	0
BTEK	1,510	1,504	1,506	1,502	1,512	1	0	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	598	613	610	643	0	600	0	0
BTPN	4,250	4,220	4,236	4,195	4,299	0	0	4,236	4425
BUDI	97	96	96	95	96	1	0	97	99
BULL	50	50	50	50	50	0	0	0	0
BUMI	400	407	409	407	434	0	409	390	465
BUVA	610	598	599	580	619	1	0	599	690
BVIC	130	130	130	127	131	0	0	130	133
BWPT	1,130	1,258	1,152	1,142	1,160	1	0	0	0
BYAN	8,700	8,700	8,683	8,670	8,700	0	0	8,683	0
CASS	840	822	859	852	888	0	840	0	0
CEKA	1,180	1,180	1,168	1,120	1,158	0	0	1,180	0
CENT	245	256	238	227	240	1	0	238	0
CFIN	415	415	408	400	409	1	0	408	435
CITA	390	390	390	390	390	0	0	0	0
CKRA	200	197	207	205	222	1	200	0	240
CLPI	600	598	601	600	618	0	601	0	730
CMNP	3,050	3,050	3,043	2,995	3,087	0	0	3,043	3175
CMPP	640	654	619	612	595	0	0	640	0
CNKO	325	318	309	298	309	1	0	309	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	408	408	407	424	1	408	0	435
CPGT	265	287	273	254	299	0	0	254	420
CPIN	3,775	3,760	3,732	3,670	3,869	0	0	0	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	195	195	194	191	196	0	0	194	205
CTBN	4,500	4,500	4,487	4,500	4,460	1	0	0	0
CTRA	780	842	825	806	905	0	0	0	1100
CTRP	630	682	666	658	730	0	666	0	850
CTRS	1,820	1,890	1,870	1,838	1,999	0	0	0	2350
CTTH	62	63	63	61	63	1	0	61	72
DART	540	544	541	524	550	0	0	524	570
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	162	167	165	162	172	1	0	0	182
DILD	315	331	331	326	352	0	330	0	385
DKFT	400	405	395	385	409	1	0	395	445
DLTA	360,000	360,000	359,872	360,000	360,000	1	0	0	0
DNET	880	882	850	824	838	1	0	0	0
DOID	66	76	75	76	86	0	74	0	90
DPNS	420	432	422	418	418	1	0	420	465
DSFI	51	53	52	52	53	1	0	0	54
DSNG	1,870	1,870	1,870	1,864	1,870	1	0	1,870	1900
DSSA	13,550	13,550	13,528	13,520	13,514	1	0	13,550	0
DUTI	4,200	4,200	4,199	4,200	4,200	1	0	0	0
DVLA	2,050	2,060	2,102	2,045	2,160	0	2,050	0	2375
DYAN	260	261	259	248	262	0	0	259	270
ECII	3,200	3,215	3,195	3,180	3,208	0	0	3,195	3375
EKAD	400	404	398	391	402	1	0	398	0
ELSA	325	328	322	313	322	1	0	322	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	124	125	122	127	0	0	122	0
EMTK	5,350	5,420	5,437	5,160	5,484	0	5,350	0	0
ENRG	76	79	77	76	82	0	0	0	86
EPMT	3,700	3,715	3,678	3,670	3,652	0	0	3,700	0
ERAA	1,160	1,172	1,170	1,132	1,267	0	0	1,132	1460
ERTX	220	220	221	220	220	0	220	0	0
ESSA	2,500	2,480	2,469	2,450	2,460	1	0	2,469	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	360	362	363	358	366	0	360	0	445
EXCL	5,050	4,980	4,909	4,775	4,881	1	0	4,909	0
FAST	2,175	2,200	2,184	2,170	2,205	0	0	2,170	2300
FASW	2,025	2,025	2,019	2,015	2,017	1	0	2,025	0
FISH	1,950	1,950	1,996	1,950	2,090	0	1,950	0	0
FMII	320	318	310	305	302	1	0	315	0
FORU	118	120	114	112	114	1	0	114	122
FPNI	119	119	118	119	117	1	0	119	0
FREN	60	61	60	59	62	0	0	59	68
GAMA	90	100	142	143	240	0	90	0	0
GDST	99	99	99	98	99	1	0	99	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	451	457	451	463	0	0	450	500
GEMS	1,760	1,760	1,845	1,874	1,917	0	1,760	0	0
GGRM	38,000	38,320	37,612	37,030	37,030	1	0	37,600	38450
GIAA	485	494	486	475	491	1	0	475	510
GJTL	1,810	1,953	1,936	1,931	2,108	0	1,936	0	2500
GLOB	1,310	1,320	1,283	1,252	1,285	1	0	1,310	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,800	6,960	7,067	7,120	7,184	0	6,800	0	0
GOLD	385	380	381	378	382	0	0	385	0
GPRA	163	165	163	159	170	0	0	159	175
GREN	110	111	110	109	111	0	110	0	113
GSMF	93	93	93	93	93	0	0	0	0
GTBO	710	806	803	806	918	0	803	0	1070
GWSA	177	176	177	167	181	1	0	177	195
GZCO	118	120	117	116	118	1	0	117	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	1	0	235	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,200	3,225	3,279	3,210	3,401	0	3,250	0	3700
HEXA	3,075	3,060	3,047	2,990	3,124	0	0	3,047	3300
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,000	65,600	66,020	65,590	67,182	0	66,000	0	68400
HOME	350	349	353	352	365	1	350	0	420
HOTL	170	172	171	170	173	0	0	0	176
HRUM	3,650	3,690	3,561	3,510	3,532	1	0	0	0
IATA	89	92	91	90	98	0	0	89	116
IBST	6,400	6,400	6,369	6,370	6,356	1	0	6,400	0
ICBP	10,350	10,370	10,271	10,040	10,678	0	0	10,271	11500
ICON	435	435	438	437	441	0	435	0	0
IGAR	310	309	311	311	319	1	310	0	335
IIKP	1,390	1,316	1,343	1,330	1,369	1	0	1,390	1420
IKAI	142	143	141	141	141	0	0	0	0
IKBI	950	946	962	962	986	0	0	0	0
IMAS	4,925	5,000	4,977	4,890	5,024	0	0	4,890	5200
INAF	159	166	165	164	172	0	165	0	190
INAI	620	640	633	614	654	0	0	614	700
INCI	265	262	263	253	270	1	0	263	285
INCO	2,450	2,445	2,428	2,370	2,508	0	0	2,428	2600
INDF	6,700	6,700	6,594	6,400	6,632	0	0	6,594	7400
INDR	1,100	1,100	1,100	1,100	1,100	0	0	0	0
INDS	2,475	2,520	2,526	2,525	2,615	0	2,500	0	2775
INDX	225	228	224	208	232	0	0	224	245
INDY	780	796	782	772	816	0	782	0	830
INKP	1,450	1,488	1,458	1,438	1,504	1	0	1,438	1590
INPC	90	92	91	90	95	1	0	90	102
INPP	245	247	258	253	279	0	250	0	325
INRU	1,150	1,200	1,191	1,192	1,186	1	1,150	0	0
INTA	270	279	276	274	284	0	275	0	300
INTD	380	380	380	380	380	0	0	0	0
INTP	19,450	19,270	19,348	18,920	19,912	0	0	19,348	21200
INVS	1,440	1,568	1,388	1,346	1,396	1	0	0	0
IPOL	110	110	110	109	113	1	0	109	117
ISAT	3,525	3,595	3,619	3,575	3,797	0	3,600	0	4650
ISSP	152	158	155	151	166	0	0	151	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	31,200	32,890	31,566	31,270	31,724	0	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	361	370	0	0	361	390
JECC	2,950	2,950	2,948	2,950	2,950	1	0	0	0
JIHD	1,940	1,972	1,960	1,956	2,013	1	1,960	0	2050
JKON	540	540	542	540	544	0	540	0	0
JKSW	93	93	83	80	74	1	0	93	0
JPFA	1,360	1,378	1,358	1,340	1,404	0	0	0	1480
JPRS	290	296	296	292	303	0	295	0	310
JRPT	820	824	819	796	817	0	0	820	880
JSMR	5,100	5,150	5,156	5,100	5,340	0	5,150	0	5500
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	315	316	312	319	0	315	0	0
KAEF	550	580	567	558	612	0	0	550	700
KARK	50	50	50	50	50	0	0	0	0
KARW	192	194	195	195	200	0	195	0	215
KBLI	165	171	168	164	173	0	0	164	198
KBLM	145	143	146	147	149	0	145	0	0
KBLV	610	606	600	592	601	1	0	610	690
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	387	375	373	382	1	0	375	400
KIAS	170	174	175	174	178	0	0	0	188
KICI	325	326	323	323	318	1	0	325	0
KIJA	194	204	200	195	213	0	0	193	270
KKGI	2,600	2,655	2,565	2,520	2,622	1	0	0	2725
KLBF	1,300	1,312	1,295	1,278	1,326	0	0	1,295	1370
KOBX	320	316	322	317	330	0	0	317	0
KOIN	280	280	281	280	280	0	280	0	0
KONI	450	473	478	488	486	0	450	0	0
KPIG	1,280	1,324	1,308	1,278	1,327	0	1,308	0	1370
KRAS	500	506	508	499	532	0	508	0	580
KREN	350	351	351	349	354	0	0	349	370
LAMI	215	211	215	213	223	1	0	215	310
LAPD	91	92	91	88	92	0	0	88	96
LCGP	305	310	299	290	295	1	0	0	0
LION	13,000	13,020	13,032	12,900	13,060	0	0	12,900	0
LMAS	50	50	51	51	54	0	51	0	65
LMPI	315	333	328	319	374	0	0	315	520
LMSH	10,000	10,000	10,973	11,320	11,936	0	10,000	0	0
LPCK	4,925	5,250	5,209	5,085	5,806	0	5,200	0	6800
LPGI	3,275	3,180	3,177	3,155	3,174	1	0	3,275	0
LPIN	4,550	4,580	4,521	4,520	4,464	0	0	4,550	0
LPKR	920	950	959	942	1,039	0	940	0	1190
LPLI	580	576	575	556	591	0	0	575	670
LPPF	11,150	11,730	11,351	11,250	11,716	0	11,351	0	13000
LPPS	196	201	199	196	211	0	0	196	240
LSIP	1,750	1,870	1,761	1,720	1,768	1	0	0	0
LTLS	700	712	706	698	722	0	706	0	750
MAGP	128	129	128	126	129	0	0	126	130
MAIN	3,100	3,085	3,071	3,010	3,230	0	0	3,071	3425
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,000	5,115	4,983	4,865	5,057	0	0	4,983	5950
MASA	360	366	361	361	365	1	0	0	375
MAYA	1,590	1,714	1,751	1,734	2,128	1	1,740	0	2450
MBSS	1,040	1,078	1,041	1,020	1,067	1	1,041	0	0
MBTO	320	320	325	326	331	0	320	0	340
MCOR	191	199	203	198	209	0	191	0	0
MDLN	405	414	402	392	406	1	0	402	0
MDRN	830	850	845	842	854	0	845	0	0
MEDC	2,500	2,525	2,483	2,430	2,571	1	0	2,483	2650
MEGA	2,000	2,000	2,003	1,960	2,000	0	0	1,960	0
MERK	177,000	177,000	177,252	177,000	177,960	0	0	0	0
META	225	238	230	226	238	0	230	0	255
MFIN	680	686	699	700	718	0	680	0	750
MFMI	187	187	186	187	187	0	0	186	0
MICE	400	413	409	402	430	1	409	0	460
MIDI	690	690	639	610	642	1	0	650	0
MIRA	53	54	53	52	56	0	0	52	64
MITI	80	82	81	79	83	0	81	0	86
MKPI	8,000	8,100	7,807	7,710	7,580	1	0	8,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	435	439	416	402	410	1	0	416	0
MLPL	385	386	384	374	399	0	0	384	420
MLPT	740	742	740	736	742	0	0	0	0
MNCN	2,525	2,520	2,458	2,370	2,484	0	0	2,458	2625
MPMX	1,280	1,286	1,288	1,276	1,321	0	0	1,276	1370
MPPA	2,125	2,185	2,182	2,155	2,349	0	2,182	0	2475
MRAT	490	492	487	484	486	1	0	490	0
MREI	2,750	2,750	2,751	2,750	2,750	0	0	0	0
MSKY	2,100	2,105	2,116	2,075	2,162	0	0	2,075	2350
MTDL	285	292	288	283	303	1	0	283	330
MTFN	235	224	227	218	245	1	0	227	275
MTLA	385	391	387	377	403	0	0	377	455
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	520	525	518	572	0	520	500	690
MYOR	29,900	30,000	29,351	28,900	29,100	1	0	29,900	30200
MYRX	530	540	530	520	536	1	0	520	540
MYRXP	79	82	76	73	78	1	0	76	86
MYTX	310	310	308	310	310	1	0	310	0
NAGA	185	187	192	192	204	1	188	0	220
NELY	178	177	179	178	180	0	178	0	181
NIKL	180	180	180	179	186	0	0	179	191
NIPS	8,500	8,560	8,216	7,840	8,296	1	0	8,216	9800
NIRO	270	275	269	262	272	0	0	269	300
NISP	1,230	1,246	1,230	1,232	1,233	1	1,230	0	0
NOBU	510	520	516	503	541	0	516	0	570
NRCA	830	860	847	826	878	1	847	0	930
OCAP	450	450	450	450	450	1	0	0	0
OKAS	170	170	170	170	170	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,630	1,678	1,632	1,622	1,682	1	0	0	1760
PALM	395	395	395	390	395	0	0	0	400
PANR	315	313	316	311	328	0	0	311	350
PANS	4,200	4,150	4,137	4,050	4,180	0	0	4,200	4500
PBRX	465	461	493	491	553	0	0	465	630
PDES	139	139	139	139	139	1	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,925	4,960	4,930	4,880	5,018	0	4,930	0	5150
PGLI	168	186	175	177	179	0	0	0	0
PICO	210	210	188	169	168	1	0	210	0
PJAA	1,080	1,076	1,082	1,064	1,101	0	1,080	0	0
PKPK	104	123	116	118	128	0	116	0	133
PLAS	980	980	937	910	904	1	0	940	0
PLIN	1,920	1,924	1,899	1,896	1,874	1	0	1,920	0
PNBN	650	670	667	664	709	0	667	0	750
PNIN	700	696	693	686	709	0	0	693	730
PNLF	193	191	191	186	198	0	0	191	210
PNSE	830	830	830	830	830	0	0	0	0
POLY	86	90	88	86	93	0	0	86	104
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	185	187	189	188	196	0	185	0	200
PSAB	2,400	2,400	2,404	2,400	2,409	0	2,400	0	2550
PSDN	170	170	170	170	170	0	170	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,150	12,110	12,017	11,810	12,388	0	0	0	13150
PTIS	770	770	776	770	784	0	770	0	0
PTPP	1,170	1,242	1,187	1,150	1,240	1	0	1,150	1400
PTRO	1,420	1,414	1,404	1,384	1,424	1	0	1,404	1450
PTSN	92	93	91	90	88	1	0	92	0
PTSP	3,400	3,380	3,423	3,420	3,460	0	3,400	0	0
PUDP	495	485	492	493	500	1	0	0	540
PWON	250	259	258	254	283	0	258	0	320
PYFA	149	150	150	147	153	1	150	0	156
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	746	743	744	739	751	0	0	744	778
RAJA	660	672	663	654	704	0	0	654	760
RALS	1,150	1,150	1,153	1,132	1,204	0	0	1,132	1330
RANC	610	610	609	600	641	1	0	609	680
RBMS	102	104	102	102	105	1	102	0	112
RDTX	4,900	4,900	4,901	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	172	170	171	170	174	1	0	171	179
RIGS	260	279	271	271	286	0	271	0	295
RIMO	129	135	129	125	135	1	0	129	155
RMBA	500	516	496	492	494	1	0	0	0
RODA	375	374	370	366	374	0	0	375	0
ROTI	5,250	5,420	5,418	5,270	5,736	0	0	5,100	6450
RUIS	220	218	220	217	227	0	0	217	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,525	2,540	2,533	2,495	2,621	0	0	2,495	2700
SCBD	3,300	3,300	3,287	3,300	3,272	1	0	0	0
SCCO	4,500	4,500	4,502	4,500	4,508	1	4,500	0	0
SCMA	2,750	2,765	2,696	2,675	2,721	1	0	2,725	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	306	301	296	297	1	0	300	0
SDPC	96	94	94	92	93	0	0	96	99
SDRA	870	874	872	868	876	0	0	868	0
SGRO	1,820	1,840	1,805	1,788	1,821	1	0	1,805	1850
SHID	395	389	384	383	382	1	0	395	405
SIAP	127	125	123	122	121	1	0	127	0
SILO	9,700	9,820	9,693	9,390	9,834	0	0	9,693	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	872	831	800	834	1	0	831	0
SIPD	50	50	50	50	50	1	0	0	51
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,520	6,475	6,370	6,478	1	0	6,600	6800
SMBR	350	347	349	344	365	0	0	349	385
SMCB	2,675	2,700	2,663	2,610	2,681	1	0	2,663	2750
SMDM	200	199	200	197	204	0	0	0	210
SMDR	3,000	3,000	3,006	3,000	3,039	1	3,000	0	0
SMGR	13,150	13,190	13,162	13,050	13,592	0	0	13,050	14450
SMMA	3,800	3,800	3,798	3,800	3,797	1	0	3,800	0
SMMT	5,750	5,770	5,755	5,720	5,782	0	0	0	5850
SMRA	860	922	912	898	998	0	912	0	1140
SMRU	190	201	202	195	235	0	0	190	350
SMSM	3,200	3,445	3,277	3,260	3,369	1	0	0	3500
SOBI	1,800	1,800	1,811	1,800	1,858	1	1,800	0	0
SONA	4,800	4,800	4,802	4,830	4,940	1	4,800	0	0
SPMA	230	232	232	226	237	0	230	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	301,673	303,000	301,640	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	300	294	304	289	343	1	0	289	410
SRIL	265	272	266	260	269	0	0	260	280
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,550	4,485	4,432	4,390	4,407	1	0	4,550	4600
SSIA	720	760	746	726	791	0	746	0	880
SSTM	120	117	117	110	125	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,530	1,613	1,600	1,727	1	1,600	0	0
SUGI	445	445	443	436	446	1	0	443	475
SULI	90	94	88	84	97	1	0	88	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,510	1,540	1,486	1,438	1,501	0	0	1,486	1590
TBIG	6,300	6,380	6,218	6,100	6,242	1	0	6,218	0
TBLA	470	477	471	466	478	1	0	466	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,600	11,610	11,502	11,430	11,426	1	0	11,600	0
TELE	650	662	635	618	640	1	0	635	710
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	250	269	249	243	248	1	0	250	0
TINS	1,560	1,568	1,563	1,538	1,621	0	1,563	0	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	51	52	50	53	0	0	52	55
TKGA	2,475	2,465	2,448	2,410	2,470	1	0	2,448	2600
TKIM	1,930	1,922	1,909	1,884	1,916	0	0	1,909	2025
TLKM	2,225	2,215	2,202	2,150	2,249	0	0	2,202	2350
TMAS	215	216	214	212	212	0	0	215	230
TMPI	445	448	444	436	445	1	0	444	460
TMPO	165	166	166	161	172	1	0	161	215
TOBA	700	706	708	700	734	1	700	0	0
TOTL	580	598	604	588	664	0	0	570	830
TOTO	7,700	7,700	7,595	7,540	7,484	1	0	7,500	0
TOWR	2,700	2,660	2,629	2,575	2,604	1	0	2,629	0
TPIA	3,025	3,055	3,015	2,895	3,051	0	0	3,015	3650
TPMA	275	273	277	270	290	1	0	270	0
TRAM	1,530	1,562	1,531	1,514	1,542	0	0	0	1570
TRIL	130	133	119	108	110	1	0	119	0
TRIM	63	65	65	64	67	0	65	0	70
TRIO	1,290	1,392	1,351	1,364	1,386	0	0	0	0
TRIS	415	413	411	409	411	1	0	415	0
TRST	265	265	266	265	266	0	265	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,300	3,320	3,354	3,240	3,516	0	0	3,240	3900
TURI	560	564	561	554	567	0	560	0	580
ULTJ	4,600	4,610	4,617	4,495	4,724	0	0	4,495	5000
UNIC	1,920	1,920	1,923	1,912	1,936	1	0	1,912	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,650	19,590	19,167	18,950	19,418	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,500	29,640	29,563	29,270	30,128	1	29,500	0	32100
VICO	140	141	141	138	145	0	141	0	155
VIVA	280	295	271	260	267	1	0	0	0
VOKS	750	746	759	736	815	0	0	736	880
VRNA	97	97	97	96	102	0	0	96	110
WAPO	63	67	64	63	68	1	64	0	0
WEHA	210	221	208	203	205	1	0	208	0
WICO	58	67	57	55	59	1	0	0	0
WIIM	740	740	748	734	768	0	0	734	820
WIKA	1,670	1,708	1,701	1,660	1,804	0	0	1,660	2075
WINS	630	626	623	614	632	1	0	623	650
WOMF	230	228	231	229	237	0	0	229	0
WSKT	455	489	484	476	537	0	484	0	650
XCID	105	105	106	106	107	0	105	0	0
XIIC	816	811	821	819	833	0	816	0	0
XIIT	379	375	377	373	381	0	0	377	401
XIJI	601	600	605	606	611	0	601	0	0
YPAS	680	680	675	668	695	1	0	675	770
YULE	111	111	112	111	116	0	111	0	0
ZBRA	70	68	68	67	68	1	0	70	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )