LIST SLL/T/H 20131128

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	22,320	22,033	21,910	22,774	1	21,900	0	0
ABBA	98	97	91	87	92	1	0	91	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,675	2,655	2,673	2,665	2,696	1	0	0	2775
ACES	690	716	688	674	698	1	0	0	720
ACST	2,300	2,330	2,287	2,220	2,250	1	0	0	0
ADES	2,225	2,265	2,291	2,280	2,466	0	2,275	0	2625
ADHI	1,630	1,664	1,655	1,646	1,715	0	1,650	0	1900
ADMF	8,000	8,000	7,988	7,950	7,960	0	0	7,988	0
ADMG	240	244	246	241	254	0	0	230	280
ADRO	1,130	1,206	1,157	1,140	1,202	1	1,157	0	1240
AGRO	118	121	118	116	119	0	0	0	0
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,400	1,426	1,397	1,388	1,407	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,675	4,715	4,695	4,690	4,853	0	4,695	0	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	692	680	666	695	0	0	666	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	658	652	634	647	0	0	660	680
ALTO	690	692	693	686	700	1	690	0	0
AMAG	210	213	212	210	216	0	212	0	225
AMFG	6,850	7,060	7,050	6,980	7,612	0	6,850	6,500	7850
AMRT	520	522	511	493	512	0	0	511	550
ANJT	1,360	1,380	1,320	1,290	1,278	1	0	1,350	0
ANTM	1,260	1,340	1,304	1,290	1,353	0	1,304	0	1500
APEX	2,525	2,525	2,519	2,520	2,530	1	0	0	2550
APIC	495	495	491	486	497	0	0	491	510
APII	225	226	226	220	237	0	225	0	270
APLI	68	70	69	69	70	0	68	0	75
APLN	245	243	241	234	247	0	0	241	280
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,120	1,067	1,040	1,008	1	0	1,200	0
ARII	750	776	754	752	775	1	754	0	0
ARNA	870	874	859	842	866	0	0	859	880
ARTA	210	210	210	210	210	0	0	210	0
ARTI	199	201	198	195	196	0	0	199	0
ASBI	445	445	452	454	462	0	445	0	0
ASDM	710	710	697	670	684	0	0	710	0
ASGR	1,720	1,810	1,748	1,732	1,761	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,440	6,430	6,430	6,722	0	6,400	0	6850
ASJT	450	450	450	450	450	0	0	0	0
ASRI	480	474	476	464	501	0	0	476	570
ASRM	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
ASSA	280	286	281	280	291	0	281	0	295
ATPK	225	224	227	224	238	1	0	224	275
AUTO	3,750	3,755	3,800	3,755	3,910	0	3,775	0	4150
BABP	149	151	149	147	150	1	0	0	152
BACA	92	91	91	90	92	0	0	91	95
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,018	994	972	984	1	0	0	0
BAPA	72	74	75	73	79	0	72	0	85
BATA	1,050	1,056	1,057	1,056	1,075	0	1,050	0	1090
BAYU	400	400	401	400	402	0	0	0	0
BBCA	9,700	9,950	9,854	9,800	10,154	0	9,800	0	10550
BBKP	570	582	584	578	611	0	580	0	650
BBLD	820	820	820	820	820	1	820	0	0
BBMD	1,640	1,654	1,639	1,624	1,664	1	0	0	1700
BBNI	4,125	4,275	4,229	4,225	4,427	0	4,225	0	4675
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,300	7,640	7,494	7,470	7,782	0	7,494	0	8050
BBRM	161	153	156	155	159	0	0	0	170
BBTN	960	1,000	969	960	978	0	0	0	0
BCAP	1,180	1,236	1,262	1,244	1,317	0	1,220	0	1490
BCIC	50	50	50	50	50	0	0	0	0
BCIP	425	435	427	422	442	0	427	0	455
BDMN	3,825	3,870	3,831	3,805	3,909	0	3,831	0	4050
BEKS	93	95	95	92	97	0	0	92	99
BEST	395	420	414	411	442	0	414	385	500
BFIN	2,200	2,200	2,226	2,190	2,268	0	0	2,190	0
BHIT	330	331	332	327	339	0	330	0	345
BIMA	800	800	800	800	800	0	0	0	0
BIPI	108	112	108	106	112	0	108	0	118
BIPP	92	93	93	91	94	1	93	0	97
BISI	560	570	562	558	575	0	562	0	610
BJBR	820	822	825	816	840	0	0	816	930
BJTM	360	374	370	368	381	0	370	0	395
BKDP	71	71	71	70	72	0	0	70	79
BKSL	175	177	176	173	179	0	0	173	200
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	319	312	295	315	0	0	0	0
BMRI	7,550	7,840	7,646	7,540	7,768	0	0	7,540	8300
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,920	1,952	1,915	1,882	1,910	1	0	1,915	1970
BNBA	155	155	155	155	155	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	982	979	976	991	0	979	0	1010
BNII	315	321	316	313	318	0	0	0	325
BNLI	1,350	1,340	1,358	1,334	1,386	0	0	1,334	0
BORN	189	198	195	194	204	0	0	186	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	166	173	170	170	177	0	170	0	192
BRMS	215	227	222	220	237	0	222	0	255
BRNA	435	437	439	431	445	0	0	431	500
BRPT	440	445	450	442	462	0	0	0	490
BSDE	1,390	1,390	1,386	1,352	1,424	0	0	1,386	1540
BSIM	245	248	246	245	248	0	245	0	255
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,560	1,606	1,533	1,512	1,524	1	0	1,530	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	590	599	600	604	0	0	610	670
BTPN	4,175	4,190	4,210	4,175	4,256	0	4,175	0	4350
BUDI	127	133	121	114	114	1	0	121	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	335	365	361	363	404	0	345	0	445
BUVA	630	632	625	616	618	1	0	620	630
BVIC	127	128	128	127	129	0	127	0	133
BWPT	1,190	1,212	1,182	1,168	1,196	1	0	1,182	1270
BYAN	8,700	8,700	8,694	8,640	8,700	0	0	8,694	0
CASS	820	818	821	816	838	0	0	816	930
CEKA	1,170	1,170	1,168	1,162	1,167	0	0	1,170	0
CENT	230	248	236	231	247	0	236	0	270
CFIN	390	396	388	380	407	0	0	388	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	225	251	218	211	214	1	0	215	0
CLPI	580	592	586	584	597	0	0	570	640
CMNP	3,200	3,170	3,114	3,030	3,080	1	0	3,100	0
CMPP	600	600	604	582	616	0	0	582	0
CNKO	300	318	307	298	323	1	307	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	415	417	410	405	411	1	0	410	435
CPGT	255	267	261	260	273	0	261	0	320
CPIN	3,550	3,700	3,634	3,620	3,790	0	3,634	0	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	183	190	190	190	195	0	190	0	197
CTBN	4,500	4,500	4,499	4,500	4,500	1	0	0	0
CTRA	730	746	740	720	782	0	0	720	970
CTRP	600	614	610	596	640	0	0	596	770
CTRS	1,740	1,750	1,743	1,714	1,794	0	0	1,714	2100
CTTH	67	68	66	63	68	1	0	66	0
DART	470	481	480	438	505	0	0	438	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	154	157	157	152	162	0	0	152	173
DILD	325	320	318	311	320	0	0	318	360
DKFT	395	408	401	395	415	0	400	0	425
DLTA	360,000	360,000	360,002	360,000	360,000	0	0	0	0
DNET	830	828	831	818	855	1	0	818	900
DOID	50	50	54	53	64	0	50	0	90
DPNS	420	420	420	420	422	0	420	0	0
DSFI	51	51	52	51	52	0	51	0	54
DSNG	1,870	1,880	1,874	1,872	1,879	0	0	0	0
DSSA	13,500	13,500	13,519	13,530	13,536	1	13,500	0	0
DUTI	4,500	4,500	4,474	4,500	4,428	1	0	0	0
DVLA	2,075	2,041	2,067	2,073	2,086	0	0	0	2250
DYAN	250	253	252	248	265	1	252	0	280
ECII	3,275	3,550	3,306	3,250	3,276	1	0	0	0
EKAD	390	396	393	387	399	0	0	387	410
ELSA	325	323	320	311	322	1	0	320	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	126	122	121	125	0	0	0	131
EMTK	5,400	5,390	5,382	5,280	5,394	0	0	0	5500
ENRG	68	72	71	70	76	0	0	67	84
EPMT	3,850	3,865	3,855	3,880	3,813	0	3,850	0	3925
ERAA	1,030	1,106	1,079	1,062	1,140	0	1,079	990	1360
ERTX	230	230	229	230	228	0	0	230	0
ESSA	2,250	2,185	2,261	2,250	2,372	0	2,250	0	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	343	346	347	354	0	345	0	370
EXCL	4,825	5,120	4,977	4,890	5,129	1	0	0	0
FAST	2,225	2,225	2,220	2,215	2,222	0	0	2,225	0
FASW	2,000	2,005	2,005	2,003	2,006	0	2,000	0	0
FISH	1,950	1,950	1,953	1,950	1,950	0	0	0	0
FMII	335	332	327	322	322	1	0	325	0
FORU	120	118	116	113	115	0	0	116	122
FPNI	107	107	110	109	113	0	107	0	119
FREN	57	59	58	58	60	0	58	0	63
GAMA	90	90	93	90	92	0	90	0	0
GDST	95	95	95	95	97	0	95	0	100
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	460	463	451	448	452	1	0	460	0
GEMS	2,050	2,050	2,027	2,050	1,973	1	0	2,050	0
GGRM	36,400	36,540	36,539	36,270	37,608	0	36,539	0	38350
GIAA	495	500	493	483	492	1	0	493	0
GJTL	1,710	1,720	1,741	1,730	1,833	0	0	1,700	2175
GLOB	1,250	1,244	1,253	1,198	1,276	0	0	1,198	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,250	6,270	6,309	6,290	6,314	0	0	6,250	7200
GOLD	385	385	385	385	385	0	0	385	0
GPRA	159	161	158	158	161	0	0	158	172
GREN	123	125	121	119	120	1	0	0	0
GSMF	83	85	84	83	87	0	0	83	0
GTBO	570	592	613	608	710	0	600	0	990
GWSA	171	172	170	169	170	1	0	171	188
GZCO	116	118	117	116	120	1	117	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,750	2,785	2,844	2,815	3,030	0	0	2,675	3475
HEXA	3,075	3,085	3,080	3,050	3,135	0	3,075	0	3175
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	64,800	65,147	64,810	65,514	0	65,000	0	67750
HOME	360	369	369	369	369	1	360	0	420
HOTL	170	171	170	169	171	0	0	169	175
HRUM	3,475	3,525	3,523	3,445	3,638	1	3,523	0	3700
IATA	85	90	88	87	91	0	88	0	103
IBST	6,400	6,400	6,398	6,400	6,400	1	0	0	0
ICBP	10,000	10,330	10,184	10,080	10,408	0	10,184	0	11000
ICON	445	447	444	440	443	0	0	0	450
IGAR	300	309	308	306	312	1	305	0	335
IIKP	1,600	1,622	1,551	1,556	1,471	1	0	1,600	0
IKAI	138	138	138	138	138	0	0	138	0
IKBI	920	914	927	926	940	0	0	0	0
IMAS	4,975	5,010	4,931	4,825	4,908	0	0	4,925	5050
INAF	163	165	163	162	166	0	0	0	176
INAI	600	608	623	624	634	0	600	0	700
INCI	270	267	266	258	268	0	0	266	280
INCO	2,350	2,460	2,428	2,425	2,552	0	2,425	0	2650
INDF	6,700	6,660	6,643	6,510	6,718	0	0	6,643	6850
INDR	1,020	1,020	1,027	1,020	1,039	0	1,020	0	0
INDS	2,475	2,475	2,443	2,385	2,452	0	0	2,443	2675
INDX	200	198	205	203	217	0	200	0	240
INDY	660	718	708	710	770	0	700	0	830
INKP	1,500	1,580	1,512	1,490	1,513	0	0	0	0
INPC	91	91	91	90	92	0	0	90	101
INPP	215	210	221	218	231	0	0	215	0
INRU	1,050	1,050	1,059	1,044	1,090	1	0	1,044	0
INTA	255	264	261	259	271	0	260	0	285
INTD	380	380	380	380	380	0	0	0	0
INTP	18,900	18,840	18,838	18,470	19,172	0	0	18,838	20350
INVS	1,350	1,404	1,345	1,330	1,456	1	0	0	1600
IPOL	109	110	109	109	110	0	0	109	114
ISAT	3,850	3,875	3,712	3,575	3,608	0	0	3,725	3900
ISSP	152	155	153	152	156	0	153	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,000	30,300	29,497	29,110	30,496	0	29,497	0	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	365	369	0	0	370	0
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,870	1,880	1,882	1,860	1,925	1	0	1,860	2050
JKON	540	540	544	528	546	0	540	0	0
JKSW	93	93	92	93	93	1	0	0	0
JPFA	1,270	1,324	1,304	1,304	1,358	0	1,304	0	1420
JPRS	295	296	295	291	297	0	0	0	310
JRPT	790	794	797	792	804	0	0	0	820
JSMR	5,100	5,165	5,037	4,900	5,031	0	0	5,037	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	312	311	307	315	0	310	0	320
KAEF	530	540	526	506	546	0	0	526	640
KARK	50	50	50	50	50	0	0	0	0
KARW	189	194	190	188	195	0	0	188	200
KBLI	150	159	156	154	164	0	0	145	177
KBLM	145	145	145	145	145	0	145	0	0
KBLV	620	620	615	614	616	1	0	620	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	364	367	369	378	1	360	0	390
KIAS	170	167	170	163	173	0	0	170	182
KICI	280	282	288	279	301	0	0	279	325
KIJA	200	208	200	197	202	0	0	0	225
KKGI	2,700	2,890	2,716	2,660	2,704	1	0	0	0
KLBF	1,230	1,266	1,254	1,242	1,295	0	1,254	0	1350
KOBX	300	300	304	301	310	0	300	0	340
KOIN	285	274	284	285	296	1	0	0	0
KONI	450	450	452	450	450	0	450	0	0
KPIG	1,330	1,312	1,313	1,284	1,321	1	0	1,313	1360
KRAS	485	500	494	492	503	0	494	0	550
KREN	345	347	346	345	351	0	345	0	355
LAMI	215	216	214	212	212	0	0	214	230
LAPD	92	92	92	88	92	0	0	92	0
LCGP	300	303	301	295	305	1	0	295	310
LION	13,000	13,000	13,002	13,000	13,000	0	0	0	0
LMAS	51	51	51	50	50	0	0	51	55
LMPI	265	267	274	270	308	0	0	245	415
LMSH	10,000	10,000	10,057	10,000	10,000	0	0	0	0
LPCK	4,650	4,735	4,774	4,745	5,051	0	0	4,550	6200
LPGI	3,100	3,170	3,211	3,240	3,261	0	3,100	0	0
LPIN	4,100	4,225	4,291	4,190	4,455	0	4,100	0	4600
LPKR	910	910	908	878	930	0	0	908	1080
LPLI	500	540	535	524	572	0	530	0	620
LPPF	11,350	11,750	11,217	10,710	11,224	0	0	11,217	11850
LPPS	199	201	198	197	200	0	0	0	225
LSIP	1,760	1,780	1,771	1,748	1,833	0	1,771	0	1870
LTLS	680	696	693	686	700	0	0	0	730
MAGP	126	127	127	126	128	0	126	0	129
MAIN	3,475	3,490	3,366	3,275	3,270	1	0	3,400	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,850	4,910	4,855	4,805	4,918	0	0	4,805	5150
MASA	370	369	370	365	370	1	0	370	0
MAYA	1,510	1,544	1,507	1,442	1,582	0	0	1,507	2375
MBSS	1,020	1,038	1,032	1,026	1,062	1	1,030	0	1100
MBTO	310	312	312	310	318	0	0	0	335
MCOR	135	167	158	161	182	0	158	0	210
MDLN	400	402	399	393	405	1	0	399	415
MDRN	800	826	817	816	838	0	817	0	860
MEDC	2,400	2,510	2,451	2,450	2,537	1	2,451	0	2650
MEGA	2,100	2,100	2,056	2,040	2,012	0	0	2,100	0
MERK	178,000	174,800	173,295	171,600	172,000	1	0	178,000	182000
META	265	264	256	246	254	1	0	255	0
MFIN	680	678	678	670	680	0	0	680	740
MFMI	175	164	170	164	179	0	0	170	187
MICE	390	396	394	389	403	0	0	389	445
MIDI	510	550	550	521	606	0	0	455	700
MIRA	50	54	52	51	54	0	0	0	59
MITI	73	76	75	75	78	0	74	0	86
MKPI	9,000	9,000	8,930	9,000	8,880	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	420	419	422	420	434	1	420	0	455
MLPL	370	385	379	377	394	0	379	0	420
MLPT	840	878	813	798	790	1	0	0	0
MNCN	2,675	2,690	2,609	2,535	2,559	1	0	2,600	0
MPMX	1,290	1,318	1,296	1,276	1,304	1	0	1,276	1370
MPPA	2,025	2,075	2,065	2,038	2,143	0	0	2,025	2475
MRAT	470	481	475	469	472	0	0	469	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,300	2,355	2,216	2,140	2,146	0	0	2,275	0
MTDL	280	294	283	278	290	0	283	0	315
MTFN	225	227	220	212	221	1	0	220	270
MTLA	410	414	403	384	403	0	0	403	415
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	490	493	480	513	0	0	480	620
MYOR	27,800	28,080	28,188	27,960	29,100	0	28,000	0	30000
MYRX	530	530	530	520	534	1	0	0	0
MYRXP	72	75	74	74	78	0	74	0	85
MYTX	310	310	310	310	310	1	0	0	0
NAGA	192	193	190	189	191	1	0	192	215
NELY	178	178	178	178	178	0	178	0	181
NIKL	167	179	172	171	179	0	172	0	189
NIPS	350	-1,115	2,623	3,302	6,404	0	380	0	8950
NIRO	270	269	266	256	265	0	0	266	275
NISP	1,230	1,232	1,231	1,230	1,270	1	1,231	0	1500
NOBU	530	556	531	510	536	0	0	0	0
NRCA	800	810	810	802	836	0	810	0	900
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	165	165	165	166	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	2,025	2,060	1,827	1,662	1,670	1	0	1,960	0
PALM	400	403	396	375	392	0	0	396	0
PANR	345	340	331	320	329	1	0	331	0
PANS	4,000	4,070	4,084	4,060	4,174	0	4,050	0	4275
PBRX	440	451	427	388	434	0	0	427	580
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,725	4,765	4,688	4,610	4,854	0	0	4,688	5100
PGLI	170	175	167	165	161	1	0	170	0
PICO	160	155	167	170	179	0	160	0	0
PJAA	1,140	1,134	1,151	1,150	1,159	0	1,140	0	0
PKPK	89	91	91	89	101	0	0	89	131
PLAS	1,020	1,020	999	978	999	1	0	999	0
PLIN	1,920	1,920	1,919	1,920	1,920	1	0	1,920	0
PNBN	660	656	650	638	658	0	0	650	720
PNIN	660	684	677	674	701	0	677	0	730
PNLF	179	185	182	182	191	0	182	0	205
PNSE	530	532	558	524	638	0	0	524	0
POLY	80	81	81	79	84	0	0	79	96
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	175	183	181	181	184	0	175	0	200
PSAB	2,125	2,135	2,163	2,145	2,239	0	2,125	0	2400
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,900	12,150	11,943	11,620	12,028	0	0	11,620	12750
PTIS	880	880	866	870	836	0	0	880	0
PTPP	1,140	1,166	1,158	1,154	1,222	0	1,150	0	1280
PTRO	1,280	1,388	1,356	1,360	1,417	0	1,350	0	1450
PTSN	90	91	90	88	90	0	0	90	0
PTSP	3,300	3,300	3,346	3,360	3,388	0	0	0	0
PUDP	465	477	480	481	490	0	475	0	520
PWON	260	264	263	259	268	0	263	0	300
PYFA	148	151	149	147	151	0	0	0	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	716	724	724	724	737	0	719	711	759
RAJA	630	636	641	636	654	0	630	0	760
RALS	1,050	1,064	1,077	1,068	1,125	0	0	1,030	1230
RANC	630	636	638	638	661	0	630	0	690
RBMS	107	107	106	106	106	0	0	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	168	169	169	169	170	1	168	0	0
RIGS	290	301	289	283	292	1	0	0	0
RIMO	107	119	115	116	129	0	112	0	142
RMBA	570	604	546	495	522	1	0	550	0
RODA	365	365	365	365	367	0	365	0	0
ROTI	4,700	4,835	4,830	4,710	5,069	0	0	4,600	5950
RUIS	210	214	213	209	217	0	213	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,500	2,500	2,475	2,545	0	0	0	2650
SCBD	2,700	2,580	2,847	2,880	3,108	0	2,700	0	3300
SCCO	4,500	4,500	4,500	4,500	4,500	0	4,500	0	0
SCMA	2,825	2,840	2,805	2,735	2,809	1	0	2,805	2975
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	309	310	309	311	1	0	0	0
SDPC	92	92	93	92	94	0	92	0	97
SDRA	870	872	870	862	885	0	0	0	900
SGRO	1,800	1,818	1,808	1,806	1,835	1	1,808	0	0
SHID	395	395	394	395	394	1	0	395	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,640	9,596	9,510	9,712	0	0	0	10000
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	882	861	850	876	1	0	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	475	485	493	479	534	0	0	475	620
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,300	6,399	6,420	6,516	1	6,300	0	6700
SMBR	355	359	351	342	352	0	0	351	375
SMCB	2,525	2,575	2,592	2,590	2,734	0	2,550	0	2800
SMDM	205	205	204	205	204	1	0	205	0
SMDR	2,975	2,970	2,980	2,980	2,990	0	2,975	0	0
SMGR	12,900	13,000	12,856	12,630	13,118	0	0	12,856	13750
SMMA	3,800	3,800	3,800	3,800	3,800	0	0	3,800	0
SMMT	5,750	5,810	5,766	5,710	5,772	0	0	5,710	0
SMRA	830	834	821	794	852	0	0	821	1060
SMRU	190	207	209	211	215	0	190	0	350
SMSM	3,900	3,925	3,706	3,510	3,550	1	0	3,625	0
SOBI	1,790	1,790	1,757	1,728	1,723	0	0	1,790	0
SONA	4,800	4,800	4,800	4,800	4,800	1	4,800	0	0
SPMA	215	216	219	217	225	0	215	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,922	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	240	236	245	227	289	1	0	227	385
SRIL	250	257	257	252	265	0	255	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,720	4,669	4,660	4,622	0	0	4,700	0
SSIA	710	726	719	712	752	0	719	0	810
SSTM	102	99	110	108	140	1	103	0	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,601	1,600	1,600	1	1,600	0	0
SUGI	445	449	443	436	443	0	0	443	450
SULI	79	79	81	79	90	1	79	0	110
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,610	1,608	1,589	1,548	1,615	1	0	1,589	1660
TBIG	5,900	6,250	6,110	6,010	6,392	0	6,100	0	0
TBLA	485	491	476	464	480	1	0	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	11,990	11,946	11,960	11,866	1	0	0	0
TELE	630	648	632	614	646	1	0	614	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	335	329	297	268	279	1	0	297	0
TINS	1,560	1,584	1,576	1,570	1,620	0	1,576	0	1670
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	50	53	1	51	0	57
TKGA	2,400	2,405	2,391	2,365	2,426	1	0	2,391	2500
TKIM	1,860	1,870	1,875	1,840	1,902	0	0	1,840	0
TLKM	2,125	2,125	2,129	2,110	2,219	0	2,125	0	2300
TMAS	215	215	213	204	212	0	0	215	0
TMPI	440	445	441	437	446	0	441	0	450
TMPO	152	156	154	148	162	1	0	148	180
TOBA	700	712	711	710	718	1	0	0	770
TOTL	570	582	575	562	589	0	0	562	700
TOTO	7,600	7,600	7,600	7,530	7,608	0	0	7,600	0
TOWR	2,700	2,700	2,696	2,695	2,696	0	0	2,700	0
TPIA	3,000	3,205	3,131	3,095	3,195	0	3,131	0	0
TPMA	280	278	279	278	279	1	0	280	305
TRAM	1,580	1,604	1,569	1,550	1,574	1	0	1,569	0
TRIL	105	109	106	103	117	1	106	0	132
TRIM	63	65	63	62	65	0	0	63	68
TRIO	1,400	1,400	1,397	1,396	1,397	0	0	1,400	0
TRIS	410	425	411	410	418	1	411	0	0
TRST	270	270	266	262	266	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,200	3,260	3,181	3,105	3,303	0	0	0	3700
TURI	560	562	562	560	566	0	560	0	580
ULTJ	4,550	4,490	4,549	4,480	4,668	0	0	0	4900
UNIC	1,920	1,920	1,920	1,920	1,920	1	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,400	20,440	19,798	19,760	20,322	1	19,798	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,700	27,060	27,165	26,700	28,690	0	0	0	30250
VICO	129	132	133	130	138	0	130	0	149
VIVA	290	295	288	283	295	1	0	0	300
VOKS	710	716	727	724	749	0	710	0	880
VRNA	92	96	95	95	96	0	95	0	104
WAPO	54	57	56	55	61	0	0	52	72
WEHA	220	226	218	214	218	1	0	218	0
WICO	52	55	53	53	58	1	53	0	70
WIIM	720	716	722	712	739	0	720	0	780
WIKA	1,630	1,688	1,658	1,650	1,715	0	1,650	0	1870
WINS	620	606	613	604	622	0	0	613	650
WOMF	240	238	240	240	242	0	0	0	0
WSKT	455	462	457	452	470	0	0	452	570
XCID	105	105	105	105	105	0	105	0	108
XIIC	795	802	805	808	814	0	0	0	845
XIIT	360	367	367	367	372	0	364	0	388
XIJI	583	584	597	603	610	0	583	0	0
YPAS	670	670	665	652	672	1	0	665	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	67	66	68	69	69	0	67	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )