LIST SLL/T/H 20131129

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,150	22,100	22,073	21,860	22,792	1	0	0	0
ABBA	83	89	89	86	92	1	83	0	105
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,700	2,675	2,682	2,650	2,690	0	0	2,682	2775
ACES	680	702	685	676	701	1	685	0	720
ACST	2,300	2,310	2,292	2,240	2,264	1	0	0	0
ADES	2,150	2,265	2,244	2,235	2,427	0	2,244	0	2625
ADHI	1,580	1,646	1,630	1,628	1,704	0	1,630	0	1880
ADMF	8,000	8,000	7,992	7,910	7,976	0	0	7,992	0
ADMG	235	238	242	238	251	0	0	230	280
ADRO	1,120	1,168	1,144	1,130	1,199	1	1,144	0	1240
AGRO	115	120	117	116	119	0	117	0	0
AHAP	185	185	185	185	185	0	0	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,400	1,418	1,398	1,392	1,413	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,725	4,710	4,705	4,665	4,861	0	0	0	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	694	677	668	694	1	0	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	662	654	652	648	0	0	660	0
ALTO	690	686	692	684	701	1	690	0	0
AMAG	205	216	210	207	216	0	0	0	225
AMFG	6,700	6,680	6,933	6,810	7,530	0	0	6,500	7850
AMRT	500	514	508	494	513	0	500	0	550
ANJT	1,310	1,386	1,317	1,302	1,298	1	0	0	0
ANTM	1,260	1,314	1,289	1,284	1,348	0	1,289	0	1470
APEX	2,525	2,520	2,521	2,520	2,530	1	0	2,521	2550
APIC	490	498	491	486	496	0	0	486	510
APII	225	227	226	221	234	0	226	0	270
APLI	68	68	69	69	70	0	68	0	0
APLN	240	244	241	235	246	0	0	235	280
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,111	1,080	1,024	1	0	1,200	0
ARII	750	770	752	752	775	1	752	0	0
ARNA	880	884	866	844	868	0	0	866	0
ARTA	210	210	210	210	210	0	0	210	0
ARTI	194	197	197	194	197	0	195	0	200
ASBI	445	442	449	451	459	1	445	0	0
ASDM	610	692	668	656	686	0	668	0	0
ASGR	1,700	1,762	1,732	1,722	1,771	1	1,720	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,300	6,320	6,386	6,370	6,688	0	6,350	0	6850
ASJT	450	450	450	450	450	0	0	0	0
ASRI	470	482	474	461	494	0	0	461	560
ASRM	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
ASSA	275	281	279	278	290	0	279	0	0
ATPK	215	224	223	222	233	1	0	215	275
AUTO	3,775	3,790	3,792	3,740	3,870	0	0	3,740	4100
BABP	150	150	149	147	150	0	0	0	152
BACA	91	91	91	90	92	0	0	90	95
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,040	1,006	984	994	1	0	0	0
BAPA	74	73	75	72	78	0	74	0	85
BATA	1,040	1,056	1,051	1,052	1,073	0	1,051	0	1090
BAYU	400	400	401	400	401	0	0	0	0
BBCA	9,750	9,830	9,820	9,760	10,106	0	9,820	0	10400
BBKP	560	578	576	572	604	0	576	0	650
BBLD	820	820	820	820	820	1	0	0	0
BBMD	1,630	1,658	1,636	1,628	1,663	1	0	0	1700
BBNI	4,125	4,185	4,195	4,180	4,397	0	4,175	0	4650
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,250	7,450	7,413	7,420	7,750	0	7,400	0	8000
BBRM	174	165	162	157	159	1	0	170	0
BBTN	940	974	959	958	986	0	959	0	0
BCAP	1,180	1,184	1,235	1,230	1,306	0	1,180	0	1490
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	428	425	422	440	0	425	0	455
BDMN	3,825	3,850	3,829	3,795	3,905	0	3,829	0	4025
BEKS	93	94	94	91	96	0	94	0	99
BEST	375	411	401	400	435	0	401	0	500
BFIN	2,200	2,200	2,217	2,190	2,236	0	0	2,190	0
BHIT	330	332	331	327	338	0	331	0	345
BIMA	800	800	800	800	800	0	0	0	0
BIPI	108	111	108	107	112	0	108	0	118
BIPP	91	94	92	90	94	0	0	90	97
BISI	550	592	558	554	576	1	0	0	0
BJBR	820	820	823	814	835	0	0	814	920
BJTM	355	367	365	364	380	0	365	0	395
BKDP	71	71	71	71	72	0	0	71	0
BKSL	172	175	175	173	178	0	175	0	200
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	308	305	289	312	0	290	0	0
BMRI	7,500	7,710	7,597	7,550	7,758	0	7,597	0	8250
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,920	1,940	1,917	1,892	1,919	1	0	0	1970
BNBA	155	155	155	155	155	0	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	978	973	972	990	0	973	0	1010
BNII	315	320	316	314	319	0	0	0	325
BNLI	1,310	1,338	1,342	1,326	1,371	0	1,330	0	1450
BORN	175	191	188	190	202	0	188	0	225
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	165	169	168	168	176	0	168	0	192
BRMS	210	226	218	215	235	0	218	0	255
BRNA	430	432	436	430	441	0	0	0	490
BRPT	440	440	447	438	457	0	440	0	490
BSDE	1,360	1,386	1,377	1,344	1,415	0	0	1,344	1510
BSIM	245	246	246	245	248	0	245	0	255
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,540	1,588	1,536	1,522	1,537	1	0	1,540	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	600	603	600	603	0	0	610	0
BTPN	4,225	4,205	4,215	4,175	4,247	0	0	0	4325
BUDI	125	132	122	118	119	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	305	341	342	346	398	0	340	0	445
BUVA	630	632	627	616	622	1	0	627	0
BVIC	129	129	128	128	129	0	0	0	133
BWPT	1,220	1,220	1,194	1,176	1,197	1	0	1,194	1270
BYAN	8,500	8,700	8,629	8,600	8,700	0	0	0	0
CASS	820	818	821	816	835	0	0	816	0
CEKA	1,170	1,170	1,169	1,170	1,167	0	0	1,170	0
CENT	230	243	234	227	246	0	234	0	270
CFIN	375	384	383	375	404	0	0	0	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	247	213	211	218	1	0	0	0
CLPI	580	590	584	580	595	0	0	0	640
CMNP	3,225	3,245	3,151	3,060	3,094	1	0	3,150	0
CMPP	600	600	603	600	610	0	0	0	0
CNKO	290	309	302	295	321	0	302	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	416	408	406	412	1	0	0	435
CPGT	255	265	259	259	272	0	259	255	320
CPIN	3,525	3,605	3,598	3,595	3,778	0	3,598	0	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	186	186	189	189	195	0	186	0	197
CTBN	4,500	4,500	4,499	4,500	4,500	1	0	0	0
CTRA	710	736	730	718	771	0	0	0	930
CTRP	590	612	604	592	633	0	0	0	740
CTRS	1,720	1,746	1,735	1,716	1,778	0	0	1,716	2025
CTTH	67	68	67	62	68	1	0	67	0
DART	455	467	472	447	495	0	0	447	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	147	152	153	150	160	0	150	0	172
DILD	315	325	317	312	319	0	0	312	360
DKFT	390	402	398	393	415	0	398	0	420
DLTA	360,000	360,000	360,003	360,000	360,000	0	0	0	0
DNET	840	832	834	814	848	1	0	834	900
DOID	50	48	53	50	61	0	50	0	89
DPNS	420	420	420	420	420	0	420	0	0
DSFI	53	52	52	51	52	1	0	52	54
DSNG	1,880	1,880	1,876	1,872	1,880	0	0	0	0
DSSA	13,500	13,490	13,512	13,520	13,532	1	13,500	0	0
DUTI	4,500	4,500	4,482	4,500	4,464	1	0	0	0
DVLA	2,000	2,008	2,045	2,053	2,079	0	2,000	0	2200
DYAN	245	256	250	247	262	1	250	0	280
ECII	3,275	3,460	3,296	3,265	3,317	1	0	0	0
EKAD	395	397	394	385	397	0	0	394	410
ELSA	320	325	320	312	322	1	0	320	330
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	128	123	121	125	0	0	0	131
EMTK	5,450	5,450	5,405	5,330	5,388	0	0	5,450	5500
ENRG	64	70	69	68	75	0	69	0	83
EPMT	3,850	3,850	3,853	3,880	3,843	0	3,850	0	0
ERAA	1,020	1,068	1,060	1,046	1,128	0	1,050	0	1330
ERTX	230	230	229	230	229	0	0	230	0
ESSA	2,100	2,160	2,207	2,190	2,312	0	2,100	0	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	340	344	342	351	0	0	330	370
EXCL	4,975	5,025	4,976	4,850	5,135	1	4,975	0	5200
FAST	2,225	2,225	2,222	2,220	2,224	0	0	2,225	0
FASW	2,000	2,000	2,003	2,005	2,005	1	2,000	0	0
FISH	1,950	1,950	1,952	1,950	1,950	0	0	0	0
FMII	335	335	329	326	324	1	0	335	0
FORU	124	125	119	115	115	1	0	121	0
FPNI	106	106	108	108	111	0	106	0	119
FREN	56	59	58	57	60	0	58	0	63
GAMA	90	90	92	90	90	0	90	0	0
GDST	93	95	94	94	96	0	94	0	100
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	455	461	452	445	452	0	0	452	0
GEMS	2,050	2,050	2,035	2,050	2,008	1	0	2,050	0
GGRM	36,450	36,430	36,509	36,130	37,368	1	0	36,130	38350
GIAA	495	498	493	486	493	1	0	493	0
GJTL	1,710	1,716	1,731	1,712	1,806	0	0	1,700	2175
GLOB	1,250	1,248	1,252	1,202	1,265	0	0	1,202	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,220	6,273	6,270	6,272	0	6,200	0	7200
GOLD	385	385	385	385	385	0	0	385	0
GPRA	157	160	158	157	160	0	0	0	171
GREN	123	124	122	120	122	1	0	0	0
GSMF	83	84	84	83	85	0	0	83	0
GTBO	550	574	592	582	680	0	580	0	960
GWSA	171	174	171	169	170	0	0	171	0
GZCO	114	116	116	116	120	0	116	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,650	2,750	2,780	2,755	2,962	0	0	0	3475
HEXA	3,050	3,080	3,070	3,030	3,134	0	3,070	0	3175
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,000	64,980	65,098	64,650	65,332	0	0	64,650	67750
HOME	355	354	364	368	373	1	360	0	405
HOTL	172	172	171	169	171	1	0	171	174
HRUM	3,350	3,490	3,466	3,405	3,613	1	3,466	0	3700
IATA	84	91	86	86	91	0	0	80	97
IBST	6,400	6,400	6,399	6,400	6,400	1	0	0	0
ICBP	9,900	10,180	10,089	10,020	10,370	0	10,050	0	10850
ICON	445	446	444	440	444	0	0	0	0
IGAR	305	309	307	306	312	1	307	0	335
IIKP	1,600	1,622	1,568	1,578	1,510	1	0	1,600	0
IKAI	138	138	138	138	138	0	0	138	0
IKBI	920	918	924	920	934	0	0	0	0
IMAS	4,950	4,990	4,937	4,880	4,911	0	0	4,950	5050
INAF	159	165	162	161	166	0	162	0	176
INAI	660	630	635	626	634	0	0	660	700
INCI	250	259	261	254	267	0	250	0	280
INCO	2,375	2,425	2,410	2,405	2,539	0	2,410	0	2650
INDF	6,650	6,720	6,645	6,520	6,706	0	0	6,645	6850
INDR	1,000	1,008	1,018	1,016	1,029	0	0	0	1100
INDS	2,400	2,435	2,428	2,390	2,443	0	0	2,390	2650
INDX	200	196	204	201	213	0	200	0	240
INDY	640	690	685	688	760	0	685	0	830
INKP	1,510	1,546	1,511	1,488	1,526	0	1,511	0	0
INPC	90	91	91	90	92	0	0	0	95
INPP	215	216	219	213	225	0	0	213	0
INRU	1,050	1,050	1,056	1,044	1,074	0	0	1,044	0
INTA	255	259	259	258	270	0	259	0	285
INTD	380	380	380	380	380	0	0	0	0
INTP	18,950	18,940	18,875	18,480	19,104	0	0	18,875	20350
INVS	1,330	1,400	1,340	1,324	1,436	1	1,340	0	1600
IPOL	110	110	109	109	110	0	0	109	114
ISAT	3,850	3,925	3,758	3,640	3,645	0	0	3,800	3875
ISSP	152	154	153	152	155	0	153	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,150	29,620	29,048	28,890	30,222	0	29,048	0	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	367	370	0	0	370	0
JECC	2,950	2,950	2,950	2,950	2,950	1	0	0	0
JIHD	1,830	1,872	1,865	1,846	1,911	0	0	1,810	2050
JKON	540	538	542	532	546	0	540	0	0
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,210	1,302	1,273	1,278	1,350	0	1,273	0	1420
JPRS	290	294	293	291	297	0	293	0	305
JRPT	790	792	794	786	802	0	790	0	0
JSMR	4,975	5,195	5,016	4,925	5,029	0	0	4,925	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	310	309	308	314	0	309	0	320
KAEF	500	546	517	503	540	0	0	0	620
KARK	50	50	50	50	50	0	0	0	0
KARW	181	188	187	186	194	0	185	0	200
KBLI	150	155	154	152	162	0	0	149	177
KBLM	145	145	145	145	145	0	145	0	0
KBLV	620	622	617	616	616	1	0	620	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	359	363	365	375	0	360	0	390
KIAS	165	167	168	162	172	0	0	162	182
KICI	280	276	285	278	297	0	0	278	0
KIJA	200	207	200	198	202	0	0	0	220
KKGI	2,700	2,825	2,710	2,680	2,732	1	0	0	0
KLBF	1,220	1,244	1,243	1,234	1,289	0	1,240	0	1350
KOBX	290	299	299	298	307	0	299	0	340
KOIN	285	285	285	285	294	0	0	0	0
KONI	450	450	451	450	450	0	450	0	0
KPIG	1,290	1,324	1,306	1,282	1,318	1	0	0	1350
KRAS	485	492	491	490	502	0	490	0	540
KREN	345	348	345	345	350	1	0	0	355
LAMI	215	216	214	212	213	0	0	214	230
LAPD	90	92	91	89	92	0	91	0	0
LCGP	300	304	301	295	305	1	0	295	310
LION	13,000	13,000	13,001	13,000	13,000	0	0	0	0
LMAS	51	51	51	50	51	0	0	51	55
LMPI	250	263	266	259	300	0	0	245	415
LMSH	10,000	10,000	10,038	10,000	10,000	0	0	0	0
LPCK	4,525	4,675	4,691	4,665	4,979	0	0	0	6000
LPGI	3,100	3,100	3,174	3,205	3,254	0	3,100	0	0
LPIN	4,150	4,235	4,244	4,195	4,439	0	4,244	0	4600
LPKR	900	918	905	874	925	0	0	874	1080
LPLI	490	536	520	515	566	0	520	0	600
LPPF	11,650	11,870	11,361	10,780	11,226	0	0	11,361	11800
LPPS	197	203	198	196	201	0	0	0	215
LSIP	1,780	1,780	1,774	1,738	1,825	0	0	1,774	1870
LTLS	680	696	689	680	698	0	0	0	730
MAGP	126	126	127	126	128	0	126	0	0
MAIN	3,275	3,500	3,336	3,310	3,323	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,850	4,905	4,854	4,830	4,894	0	0	4,830	5150
MASA	340	366	360	361	371	0	360	0	375
MAYA	1,490	1,546	1,501	1,442	1,558	0	0	1,442	2300
MBSS	1,000	1,026	1,021	1,022	1,058	1	1,021	0	1100
MBTO	310	311	312	312	317	0	310	0	335
MCOR	149	152	155	153	179	0	0	132	210
MDLN	400	404	399	394	404	1	0	399	415
MDRN	800	824	811	806	835	0	811	0	860
MEDC	2,425	2,505	2,442	2,440	2,530	1	2,442	0	2650
MEGA	1,890	1,994	2,000	2,000	2,016	0	1,890	0	0
MERK	178,000	178,000	174,869	173,200	171,800	1	0	178,000	0
META	290	284	267	249	258	1	0	260	0
MFIN	670	684	675	672	678	0	0	670	720
MFMI	175	173	171	161	175	0	0	171	0
MICE	395	393	394	389	401	0	0	394	445
MIDI	455	498	518	498	589	0	480	0	700
MIRA	51	53	51	51	54	0	51	0	59
MITI	74	75	75	74	78	0	0	0	86
MKPI	9,000	9,000	8,953	9,000	8,960	1	0	9,000	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	420	418	421	419	431	1	420	0	455
MLPL	365	377	375	374	392	0	375	0	410
MLPT	840	876	822	810	805	1	0	0	0
MNCN	2,625	2,690	2,614	2,560	2,583	1	0	2,614	0
MPMX	1,290	1,310	1,294	1,276	1,306	1	1,294	0	1330
MPPA	1,990	2,060	2,040	2,017	2,124	0	0	0	2400
MRAT	465	472	471	470	472	0	465	0	490
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,350	2,415	2,261	2,195	2,181	1	0	2,325	0
MTDL	280	283	282	278	291	0	280	0	300
MTFN	225	229	222	215	221	1	0	225	0
MTLA	415	420	407	388	405	0	0	407	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	487	489	476	508	0	0	476	580
MYOR	27,800	27,970	28,059	27,820	28,810	0	27,900	0	30000
MYRX	510	530	523	516	534	1	523	0	0
MYRXP	72	73	74	73	77	0	73	0	85
MYTX	310	310	310	310	310	1	0	0	0
NAGA	192	192	191	191	190	1	0	192	0
NELY	178	178	178	178	178	0	178	0	181
NIKL	163	171	169	170	179	0	166	0	188
NIPS	385	-1,150	1,877	1,831	5,114	0	390	0	8950
NIRO	270	271	267	258	265	0	0	265	275
NISP	1,300	1,276	1,254	1,232	1,261	1	0	1,254	1500
NOBU	520	554	527	514	540	0	0	0	0
NRCA	780	798	800	796	830	0	800	0	900
OCAP	450	450	450	450	450	0	0	0	0
OKAS	165	165	165	165	165	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,880	2,142	1,845	1,724	1,716	1	0	1,850	0
PALM	385	390	393	378	393	0	385	0	0
PANR	335	346	333	324	332	1	0	335	0
PANS	4,000	4,010	4,056	4,010	4,158	0	4,000	0	4275
PBRX	430	460	428	397	428	0	0	428	580
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,825	4,795	4,733	4,645	4,830	0	0	4,733	5100
PGLI	170	170	168	170	163	1	0	170	0
PICO	160	155	165	165	174	0	160	0	0
PJAA	1,010	1,052	1,104	1,112	1,159	0	1,010	0	1200
PKPK	85	90	89	87	97	0	0	83	131
PLAS	1,000	1,028	999	984	1,004	1	0	0	0
PLIN	1,920	1,920	1,919	1,920	1,920	1	0	1,919	0
PNBN	650	660	650	640	656	0	0	640	720
PNIN	660	670	672	664	697	0	660	0	720
PNLF	177	187	180	180	190	0	180	0	205
PNSE	530	526	549	528	595	0	0	528	0
POLY	73	80	78	77	83	0	0	70	96
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	170	174	177	178	183	0	170	0	200
PSAB	2,100	2,105	2,142	2,135	2,201	0	2,100	0	2400
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,800	12,060	11,895	11,620	12,020	0	0	11,620	12750
PTIS	880	880	871	880	854	1	0	880	0
PTPP	1,120	1,144	1,145	1,140	1,212	0	1,145	0	1270
PTRO	1,270	1,328	1,327	1,334	1,411	0	1,310	0	1450
PTSN	90	91	90	89	90	1	0	90	0
PTSP	3,300	3,280	3,331	3,340	3,376	0	0	0	0
PUDP	465	466	475	476	489	0	465	0	0
PWON	255	261	260	257	268	0	260	0	295
PYFA	146	149	148	147	151	0	148	0	155
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	711	714	720	720	734	0	711	0	759
RAJA	610	640	630	632	649	0	0	0	740
RALS	1,050	1,052	1,068	1,056	1,112	0	0	1,040	1210
RANC	600	626	625	626	661	0	625	0	690
RBMS	107	107	106	106	106	1	0	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	168	168	169	169	170	1	168	0	178
RIGS	285	299	288	288	297	1	0	0	310
RIMO	111	114	114	113	128	0	114	102	142
RMBA	570	622	554	505	532	1	0	570	0
RODA	365	365	365	365	366	0	0	0	0
ROTI	4,650	4,805	4,770	4,675	4,989	0	0	4,625	5900
RUIS	210	210	212	211	217	0	210	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,450	2,495	2,483	2,465	2,536	0	2,483	0	2650
SCBD	2,700	2,640	2,798	2,760	3,000	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	1	0	0	0
SCMA	2,850	2,840	2,820	2,750	2,821	1	0	2,820	2850
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	309	308	308	312	1	308	0	315
SDPC	89	92	92	90	93	0	92	0	97
SDRA	890	880	877	866	885	0	0	890	900
SGRO	1,800	1,816	1,805	1,806	1,836	1	1,805	0	1860
SHID	355	371	381	386	393	0	355	0	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,590	9,597	9,490	9,692	0	0	9,597	10000
SIMA	128	128	128	128	128	0	0	0	0
SIMP	810	868	844	844	877	0	844	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	475	483	487	464	526	0	0	464	620
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,290	6,366	6,360	6,478	1	6,300	0	0
SMBR	345	358	349	343	352	0	0	343	370
SMCB	2,350	2,540	2,511	2,520	2,711	0	2,511	0	2800
SMDM	200	202	203	204	204	0	200	0	0
SMDR	2,975	2,975	2,979	2,975	2,985	0	2,975	0	0
SMGR	12,850	13,020	12,854	12,680	13,080	0	0	12,680	13700
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	0	0
SMMT	5,750	5,810	5,760	5,710	5,776	0	0	0	0
SMRA	860	846	834	798	844	0	0	834	1030
SMRU	210	201	210	210	218	1	0	0	235
SMSM	3,825	3,950	3,746	3,580	3,622	1	0	0	0
SOBI	1,790	1,808	1,768	1,746	1,726	0	0	1,790	0
SONA	4,800	4,800	4,800	4,800	4,800	1	4,800	0	0
SPMA	205	214	214	214	223	0	214	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	303,000	303,000	302,948	303,000	303,000	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	260	261	250	227	277	1	0	250	340
SRIL	250	257	255	250	264	0	255	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,700	4,679	4,680	4,654	0	0	4,700	0
SSIA	700	726	713	708	746	0	713	0	810
SSTM	101	106	107	104	133	1	107	101	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,601	1,600	1,600	1	1,600	0	0
SUGI	440	448	442	435	444	0	0	0	0
SULI	74	77	79	76	88	1	79	0	108
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,570	1,620	1,583	1,546	1,618	1	0	1,546	1660
TBIG	5,800	6,010	6,007	5,940	6,360	0	5,900	0	0
TBLA	485	497	479	468	482	1	0	479	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,964	12,000	11,924	1	0	0	12050
TELE	610	644	625	616	644	1	625	0	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	320	336	305	282	290	1	0	320	0
TINS	1,600	1,604	1,584	1,560	1,620	0	0	1,584	1670
TIRA	1,700	1,704	1,707	1,708	1,710	0	1,700	0	0
TIRT	51	51	51	50	52	1	0	50	57
TKGA	2,350	2,395	2,378	2,370	2,419	1	2,378	0	2500
TKIM	1,840	1,848	1,863	1,830	1,895	0	1,840	0	1950
TLKM	2,150	2,125	2,136	2,095	2,204	0	0	2,136	2275
TMAS	215	216	214	205	212	0	0	215	0
TMPI	440	442	441	436	446	0	440	0	450
TMPO	156	156	155	148	160	1	0	155	180
TOBA	690	714	704	708	720	1	0	0	750
TOTL	580	580	576	562	586	0	0	576	680
TOTO	7,600	7,600	7,600	7,580	7,604	0	0	7,600	0
TOWR	2,700	2,700	2,697	2,695	2,700	0	0	2,697	0
TPIA	2,975	3,065	3,079	3,055	3,204	0	3,000	0	0
TPMA	285	284	281	280	280	1	0	285	295
TRAM	1,580	1,604	1,572	1,558	1,579	1	0	0	0
TRIL	106	110	106	103	113	1	0	103	132
TRIM	60	64	62	61	65	0	0	58	68
TRIO	1,400	1,400	1,398	1,396	1,398	0	0	1,400	0
TRIS	405	410	409	409	419	1	405	0	0
TRST	270	272	267	266	266	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,300	3,260	3,221	3,095	3,299	0	0	3,221	3625
TURI	560	558	561	560	566	0	560	0	570
ULTJ	4,325	4,540	4,474	4,425	4,644	0	4,474	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	375	375	375	375	375	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,350	19,590	19,315	19,440	20,372	1	19,200	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,650	26,870	26,993	26,510	28,302	0	0	26,510	30250
VICO	131	131	132	130	137	0	131	0	147
VIVA	295	296	291	283	295	1	0	291	300
VOKS	690	706	715	714	743	0	710	0	860
VRNA	96	96	95	95	96	0	0	95	104
WAPO	63	64	58	55	60	1	0	58	72
WEHA	215	223	217	215	219	1	0	0	0
WICO	52	54	53	52	56	1	53	0	70
WIIM	720	716	721	706	734	0	0	706	780
WIKA	1,610	1,658	1,642	1,640	1,711	0	1,642	0	1870
WINS	600	604	609	598	618	0	0	598	650
WOMF	240	239	240	240	242	0	0	0	0
WSKT	445	460	453	450	467	0	0	440	560
XCID	105	105	105	105	105	0	0	0	108
XIIC	790	792	800	803	812	0	0	0	845
XIIT	360	361	365	366	371	0	360	0	0
XIJI	585	578	593	597	608	0	585	0	0
YPAS	660	672	664	654	670	1	0	654	770
YULE	111	111	111	111	111	0	111	0	0
ZBRA	68	67	68	68	69	0	0	0	72

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )