LIST SLL/T/H 20140630

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,700	29,485	28,548	27,995	27,965	1	0	0	0
ABBA	80	82	80	78	81	1	0	80	0
ABDA	5,000	5,000	5,004	5,000	5,000	0	5,000	0	0
ABMM	2,850	2,850	2,858	2,850	2,870	0	2,850	0	0
ACES	875	893	875	865	883	0	0	0	0
ACST	2,345	2,366	2,348	2,340	2,374	1	2,348	0	2450
ADES	1,550	1,603	1,610	1,604	1,714	0	1,580	0	1850
ADHI	2,735	2,761	2,739	2,675	2,803	0	0	2,675	3045
ADMF	11,375	11,410	11,432	11,405	11,520	0	11,400	0	11850
ADMG	171	173	172	170	182	0	0	170	190
ADRO	1,185	1,191	1,182	1,149	1,218	0	0	1,182	1335
AGRO	91	95	94	94	98	0	94	90	103
AHAP	205	205	205	205	205	1	205	0	0
AIMS	465	489	488	483	549	1	465	0	600
AISA	2,300	2,392	2,305	2,262	2,294	0	0	2,262	2470
AKKU	305	305	305	305	305	0	0	0	0
AKPI	690	730	757	770	786	0	690	0	0
AKRA	4,380	4,494	4,445	4,432	4,541	0	4,420	0	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	681	674	670	678	0	0	674	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	340	328	340	336	358	1	340	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	234	234	235	233	236	0	0	233	250
AMFG	6,825	6,850	6,944	6,955	7,129	0	6,900	0	0
AMRT	500	495	495	480	501	0	0	495	520
ANJT	1,500	1,520	1,500	1,500	1,524	1	1,500	0	0
ANTM	1,070	1,099	1,093	1,089	1,136	0	1,093	0	1170
APEX	3,810	3,815	3,814	3,813	3,817	0	0	0	3880
APIC	540	546	543	542	544	1	0	0	0
APII	255	259	257	257	257	1	255	0	0
APLI	75	79	74	71	74	0	0	0	0
APLN	279	281	280	279	284	1	280	0	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	680	686	681	671	688	0	0	671	700
ARNA	1,015	1,002	987	941	983	0	0	985	0
ARTA	240	238	241	233	246	0	0	233	0
ARTI	194	202	198	196	202	0	198	0	215
ASBI	515	514	508	500	503	0	0	510	0
ASDM	800	799	801	801	803	0	0	0	805
ASGR	2,280	2,304	2,272	2,266	2,314	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,300	7,265	7,205	7,258	1	0	7,265	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	475	477	475	476	476	1	0	0	478
ASRI	437	440	442	440	457	0	442	0	480
ASRM	1,015	1,015	1,017	1,015	1,017	0	0	0	0
ASSA	263	261	263	259	269	0	0	263	280
ATPK	234	234	232	224	232	0	0	232	244
AUTO	3,745	3,782	3,729	3,705	3,718	1	0	3,745	0
BABP	119	120	121	119	124	1	120	0	129
BACA	97	97	96	96	96	0	0	97	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,655	1,667	1,656	1,649	1,674	1	1,656	0	1695
BALI	2,500	2,539	2,491	2,443	2,499	0	0	2,491	2785
BAPA	53	56	52	51	53	1	0	0	0
BATA	980	990	967	950	947	0	0	970	0
BAYU	630	630	629	570	626	0	0	630	0
BBCA	10,825	10,960	10,894	10,860	11,056	0	0	10,825	11250
BBKP	610	626	623	622	639	0	623	0	675
BBLD	815	877	920	936	964	0	815	0	1080
BBMD	1,565	1,579	1,568	1,567	1,578	0	0	0	0
BBNI	4,770	4,793	4,788	4,764	4,850	0	0	4,764	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,100	10,135	10,061	9,955	10,145	0	0	10,061	10275
BBRM	150	152	149	145	147	0	0	0	0
BBTN	1,020	1,042	1,028	1,020	1,047	1	1,028	0	1075
BCAP	900	1,000	963	955	998	0	0	0	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	530	542	539	530	559	0	0	0	620
BDMN	4,145	4,200	4,183	4,170	4,252	0	4,183	0	4325
BEKS	80	80	80	80	81	0	0	80	0
BEST	423	430	431	425	452	0	0	420	477
BFIN	2,295	2,295	2,301	2,295	2,299	0	0	0	0
BHIT	317	317	317	313	322	0	0	317	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	248	252	249	256	0	250	0	0
BIPI	131	136	131	130	132	1	0	0	0
BIPP	85	84	84	83	85	0	0	84	87
BISI	520	518	517	509	522	0	0	517	560
BJBR	825	830	825	822	837	0	825	0	855
BJTM	409	412	410	407	414	0	0	407	422
BKDP	65	72	67	64	68	1	0	0	0
BKSL	99	97	95	87	102	0	0	95	123
BKSW	362	362	362	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,194	3,191	3,175	3,188	0	0	3,191	0
BMAS	299	299	299	293	299	0	0	299	0
BMRI	9,650	9,860	9,754	9,705	9,874	0	9,754	0	9975
BMSR	150	152	153	155	158	0	0	0	0
BMTR	2,105	2,098	2,099	2,080	2,128	1	0	2,099	2200
BNBA	157	157	157	157	157	0	0	157	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,025	1,037	1,020	1,006	1,022	1	0	0	0
BNII	290	292	292	291	294	0	290	0	297
BNLI	1,305	1,304	1,304	1,273	1,324	0	0	1,304	1335
BORN	97	101	96	90	104	0	0	96	117
BPFI	460	458	456	455	455	1	0	0	0
BRAM	3,100	3,100	3,091	3,100	3,076	1	0	3,100	0
BRAU	97	102	96	92	100	0	0	96	111
BRMS	230	235	232	230	238	1	232	0	241
BRNA	620	625	615	606	605	1	0	610	0
BRPT	295	297	295	292	296	0	0	292	305
BSDE	1,435	1,466	1,476	1,466	1,545	0	1,470	0	1595
BSIM	280	282	279	275	277	0	0	279	284
BSSR	1,720	1,707	1,733	1,735	1,785	1	1,720	0	1835
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,305	1,286	1,268	1,251	1,258	1	0	1,268	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	550	558	542	569	0	555	0	0
BTPN	4,245	4,253	4,240	4,229	4,236	1	0	4,240	4260
BUDI	114	117	116	115	118	0	116	0	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	172	172	159	140	167	0	0	159	202
BUVA	595	594	595	593	598	0	0	593	605
BVIC	126	127	126	125	127	1	0	125	0
BWPT	1,255	1,281	1,263	1,255	1,274	0	0	0	1315
BYAN	7,400	7,525	7,538	7,550	7,683	0	7,475	0	7875
CANI	255	258	255	255	255	0	0	0	266
CASS	945	945	940	934	940	0	0	945	990
CEKA	2,395	2,384	2,348	2,283	2,330	1	0	2,340	2450
CENT	189	189	189	189	191	0	0	189	200
CFIN	432	431	432	428	433	1	0	432	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	179	181	180	189	1	180	0	0
CLPI	630	631	631	620	651	0	0	620	710
CMNP	3,440	3,469	3,435	3,377	3,484	0	0	3,435	3595
CMPP	630	690	616	602	603	1	0	616	0
CNKO	190	191	192	191	198	0	0	189	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	8,000	8,556	8,750	9,100	0	8,000	0	0
COWL	580	584	585	582	609	0	585	575	625
CPGT	53	52	61	58	81	0	56	0	109
CPIN	3,765	3,850	3,823	3,813	3,892	0	3,823	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	420	422	401	386	389	1	0	416	0
CTBN	5,500	5,500	5,502	5,500	5,504	1	5,500	0	0
CTRA	925	954	953	938	1,002	0	950	0	1085
CTRP	700	709	702	687	709	0	0	687	730
CTRS	2,100	2,150	2,145	2,125	2,207	0	0	2,100	2450
CTTH	66	65	67	67	69	0	66	0	0
DAJK	530	548	532	525	534	1	0	0	0
DART	600	600	600	585	604	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	123	127	126	125	133	0	126	0	145
DILD	436	439	443	442	456	0	0	432	480
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,994	360,000	360,000	0	0	359,994	0
DNET	765	776	764	747	760	0	0	0	0
DOID	175	178	176	172	183	0	0	172	205
DPNS	417	418	413	411	409	1	0	417	0
DSFI	51	51	52	51	52	0	51	0	53
DSNG	3,210	3,309	3,265	3,140	3,274	1	0	3,140	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	4,425	1	0	0	0
DVLA	1,925	1,926	1,926	1,924	1,923	0	0	1,925	0
DYAN	205	211	209	207	212	0	209	0	0
ECII	1,725	1,699	1,773	1,763	1,908	0	1,745	1,720	2010
EKAD	407	407	406	402	409	0	0	406	421
ELSA	640	666	646	640	657	1	646	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	137	138	137	141	0	137	0	146
EMTK	6,000	6,030	5,926	5,860	5,838	1	0	6,000	0
ENRG	93	94	94	93	99	1	94	0	103
EPMT	3,750	3,790	3,682	3,660	3,582	1	0	3,750	0
ERAA	1,070	1,107	1,096	1,071	1,157	0	0	1,060	1265
ERTX	370	370	370	370	370	1	0	370	0
ESSA	2,070	2,077	2,078	2,057	2,107	0	0	2,057	2200
ESTI	220	220	220	220	220	0	0	220	0
ETWA	280	295	296	300	299	0	280	0	0
EXCL	5,000	5,110	5,027	4,956	5,091	0	0	4,956	5450
FAST	2,200	2,352	2,262	2,211	2,284	0	0	0	0
FASW	1,650	1,677	1,673	1,677	1,696	0	1,673	0	0
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	437	438	438	438	438	0	437	0	442
FORU	845	843	831	794	873	1	0	0	930
FPNI	117	117	117	117	117	1	0	117	0
FREN	53	55	54	53	57	0	0	52	59
GAMA	50	50	50	50	50	0	0	0	0
GDST	86	87	86	82	86	0	0	86	92
GDYR	18,575	18,575	18,574	18,575	18,575	1	0	0	0
GEMA	380	384	383	380	389	0	383	0	393
GEMS	1,700	1,700	1,702	1,700	1,710	1	1,700	0	0
GGRM	52,950	53,085	52,851	52,220	53,167	0	0	52,851	55000
GIAA	421	424	419	416	420	0	0	419	438
GJTL	1,770	1,776	1,774	1,745	1,827	0	0	1,745	1945
GLOB	1,150	1,150	1,151	1,130	1,153	0	0	1,130	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,680	6,761	6,740	6,856	0	6,700	0	0
GOLD	349	343	343	340	346	0	0	349	0
GPRA	185	185	180	174	176	1	0	180	0
GREN	112	113	113	110	113	0	0	0	0
GSMF	76	72	81	85	92	0	77	0	108
GTBO	222	225	230	224	246	0	229	0	291
GWSA	183	184	186	181	192	0	184	0	198
GZCO	100	100	100	98	101	0	0	100	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	0	0	0	0
HDTX	390	380	363	358	352	1	0	390	0
HERO	2,700	2,691	2,691	2,688	2,738	1	0	2,691	2950
HEXA	3,655	3,694	3,682	3,658	3,748	0	3,682	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,300	67,280	67,417	67,320	67,920	0	67,300	0	69000
HOME	410	402	404	402	407	1	0	408	418
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,320	2,337	2,320	2,287	2,358	0	0	2,320	2465
IATA	67	70	70	69	74	0	70	0	86
IBST	3,170	3,180	3,177	3,170	3,200	0	3,170	0	3450
ICBP	9,900	9,990	9,972	9,945	10,067	0	9,972	0	10275
ICON	434	435	433	432	433	1	0	434	0
IGAR	254	252	256	252	264	0	0	252	273
IHSG	4,845	4,873	4,856	4,842	4,881	0	0	4,842	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	108	108	109	106	112	0	0	106	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,900	4,877	4,795	4,713	4,720	1	0	4,785	0
IMJS	750	750	750	750	750	0	0	0	0
INAF	168	171	172	170	179	0	172	0	186
INAI	230	238	247	250	259	0	230	0	269
INCI	225	226	224	224	224	0	0	225	0
INCO	3,555	3,593	3,569	3,537	3,626	0	0	3,537	3885
INDF	6,800	6,840	6,810	6,770	6,837	0	0	6,770	6925
INDR	735	726	737	734	748	1	0	734	0
INDS	2,875	2,880	2,853	2,820	2,853	1	0	2,860	2925
INDX	152	154	153	150	156	0	0	150	164
INDY	630	636	633	619	655	0	0	619	710
INKP	1,350	1,356	1,354	1,340	1,382	0	0	1,340	1440
INPC	85	84	84	83	85	1	0	84	87
INPP	164	162	159	157	166	0	0	159	240
INRU	1,050	1,050	1,046	1,050	1,046	1	0	1,050	0
INTA	308	309	306	304	310	1	0	306	318
INTD	380	380	380	380	380	0	0	0	0
INTP	22,500	22,710	22,812	22,630	23,627	0	22,812	0	25025
INVS	1,610	1,729	1,584	1,485	1,635	1	0	1,584	0
IPOL	103	101	99	96	99	1	0	99	0
ISAT	3,725	3,823	3,787	3,775	3,858	0	3,770	0	4000
ISSP	159	161	160	159	162	0	0	159	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,150	27,470	27,254	26,705	27,553	0	0	26,705	28700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	358	358	357	354	357	0	0	358	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,115	1,250	1,148	1,121	1,212	1	1,148	0	0
JKON	615	617	614	606	610	0	0	615	690
JKSW	50	51	50	50	52	0	50	0	0
JPFA	1,160	1,177	1,164	1,157	1,195	0	1,164	0	1305
JPRS	245	245	244	241	247	0	0	244	270
JRPT	920	928	928	921	936	0	928	0	0
JSMR	5,800	6,030	5,923	5,920	6,001	0	0	0	6025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	299	298	296	299	0	0	0	300
KAEF	980	996	979	956	988	0	0	979	1025
KARW	107	111	108	107	115	1	108	0	0
KBLI	135	135	140	138	154	0	137	0	170
KBLM	151	151	152	144	153	0	151	0	0
KBLV	2,050	2,034	2,010	1,962	2,056	1	0	2,010	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	327	326	329	328	330	0	327	0	0
KIAS	138	138	138	137	141	1	138	0	149
KICI	281	288	293	291	298	0	281	0	299
KIJA	218	222	222	220	229	0	221	0	247
KKGI	1,555	1,618	1,608	1,615	1,641	0	1,600	0	0
KLBF	1,660	1,672	1,656	1,636	1,652	1	0	1,656	0
KOBX	219	204	203	189	209	0	0	203	226
KOIN	409	409	408	409	407	1	0	409	0
KONI	255	255	256	255	259	1	255	0	0
KPIG	1,295	1,288	1,273	1,235	1,264	0	0	1,273	0
KRAH	355	360	355	354	357	1	0	0	380
KRAS	448	446	446	440	450	0	0	446	472
KREN	406	407	407	407	410	1	407	405	413
LAMI	214	213	214	207	215	0	0	214	0
LAPD	72	77	67	57	64	0	0	66	95
LCGP	433	439	436	435	440	0	436	0	442
LEAD	4,320	4,325	4,302	4,253	4,305	0	0	4,302	4365
LINK	5,850	5,895	5,781	5,760	5,758	1	0	0	0
LION	11,000	11,600	11,584	11,500	11,840	0	11,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	189	189	191	184	198	0	0	184	206
LMSH	7,000	7,000	7,044	7,000	7,120	0	0	0	0
LPCK	6,950	6,955	7,083	7,000	7,481	0	0	6,900	8125
LPGI	4,400	4,420	4,375	4,380	4,341	0	0	4,400	0
LPIN	5,000	4,988	4,963	4,893	4,954	0	0	5,000	0
LPKR	945	957	964	953	1,017	0	0	940	1060
LPLI	515	525	523	523	535	0	523	0	565
LPPF	13,700	13,675	13,751	13,600	14,159	0	13,750	0	14550
LPPS	208	212	212	208	213	0	0	208	225
LRNA	303	314	314	298	355	0	0	298	435
LSIP	2,365	2,406	2,346	2,315	2,324	1	0	2,355	0
LTLS	865	884	872	867	877	1	872	0	925
MAGP	50	50	50	50	50	0	50	0	60
MAIN	2,720	2,720	2,724	2,691	2,772	0	0	2,691	2900
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,655	4,732	4,771	4,752	4,998	0	4,750	0	5450
MASA	314	323	315	314	319	1	0	0	0
MAYA	1,540	1,522	1,510	1,486	1,504	0	0	1,540	1550
MBSS	1,205	1,203	1,187	1,169	1,187	1	0	1,187	0
MBTO	235	253	249	246	260	0	249	0	264
MCOR	204	202	205	200	210	0	204	0	0
MDIA	1,890	1,962	1,889	1,845	1,890	0	0	0	0
MDLN	409	410	411	407	414	0	0	407	438
MDRN	675	684	674	668	675	0	0	674	685
MEDC	3,460	3,495	3,462	3,415	3,483	0	0	0	0
MEGA	2,000	2,000	1,996	1,989	2,001	1	0	1,996	2100
MERK	194,000	194,000	192,888	194,000	191,720	1	0	0	0
META	217	219	216	213	217	1	0	216	227
MFIN	755	783	773	749	798	0	773	0	820
MFMI	160	163	156	148	153	0	0	160	189
MICE	407	414	408	405	411	1	0	0	420
MIDI	505	504	506	504	506	0	0	504	535
MIRA	50	50	50	50	50	0	0	0	0
MITI	187	188	173	160	171	1	0	171	201
MKPI	14,475	14,470	14,484	14,485	14,494	0	0	0	0
MLBI	1,085,000	1,089,800	1,075,641	1,066,600	1,062,760	1	0	1,082,500	0
MLIA	570	572	570	566	570	0	0	570	0
MLPL	660	688	691	681	745	0	690	0	840
MLPT	995	1,001	997	994	1,000	0	0	0	1010
MNCN	2,670	2,752	2,693	2,644	2,748	0	0	2,644	2900
MPMX	1,240	1,261	1,241	1,220	1,249	0	0	1,220	1310
MPPA	2,910	2,946	2,989	2,913	3,204	0	2,989	0	3385
MRAT	371	372	377	379	393	0	0	370	400
MREI	4,500	4,703	5,084	5,230	5,464	0	0	0	5925
MSKY	2,125	2,129	2,155	2,147	2,223	0	2,125	0	0
MTDL	340	343	336	331	335	1	0	338	0
MTFN	103	102	104	100	108	1	0	100	123
MTLA	404	406	407	405	420	0	407	0	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	499	498	497	488	509	0	0	497	590
MYOR	29,625	29,515	29,415	29,295	29,348	1	0	29,415	0
MYRX	635	638	635	630	643	1	0	630	665
MYRXP	70	71	70	70	74	0	70	0	77
MYTX	151	152	148	148	143	1	0	151	0
NAGA	170	171	174	170	180	0	170	0	197
NELY	155	155	155	155	155	0	0	0	0
NIKL	161	162	160	156	161	0	0	161	0
NIPS	240	242	242	240	245	0	242	0	254
NIRO	263	263	263	263	264	0	263	0	266
NISP	1,400	1,400	1,395	1,400	1,389	1	0	1,400	0
NOBU	780	784	777	770	780	0	0	777	800
NRCA	785	787	786	782	793	1	0	782	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	151	141	150	149	158	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	795	823	852	840	997	0	830	0	1785
PALM	490	492	493	494	495	0	490	0	0
PANR	467	469	467	465	467	0	0	465	492
PANS	5,125	5,115	5,046	4,950	4,999	1	0	5,000	0
PBRX	431	431	434	434	442	0	432	430	460
PDES	222	222	222	222	222	0	0	0	0
PEGE	250	250	250	250	251	0	0	0	0
PGAS	5,450	5,520	5,450	5,360	5,503	1	0	5,450	0
PGLI	108	108	110	109	120	0	108	0	0
PICO	170	182	173	167	178	0	0	0	0
PJAA	1,170	1,167	1,170	1,149	1,188	0	0	1,149	0
PKPK	73	73	73	70	74	0	0	73	80
PLAS	1,460	1,469	1,468	1,469	1,484	1	1,468	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	825	878	852	845	883	1	852	0	0
PNBS	154	154	153	151	155	1	0	0	159
PNIN	655	655	658	658	665	0	655	655	680
PNLF	240	234	234	228	237	0	0	234	255
PNSE	499	499	498	499	499	1	0	499	0
POLY	67	66	66	63	69	0	0	66	79
POOL	2,600	2,600	2,656	2,600	2,744	0	0	0	0
PRAS	205	206	207	205	208	1	0	0	219
PSAB	4,150	4,220	4,139	4,090	4,204	1	0	0	0
PSDN	200	200	200	200	200	0	0	0	0
PSKT	485	482	488	478	502	1	0	478	790
PTBA	10,625	10,605	10,558	10,395	10,804	0	0	10,558	11375
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,780	1,821	1,792	1,776	1,804	0	0	1,776	1845
PTRO	1,290	1,355	1,316	1,307	1,342	0	0	0	1380
PTSN	89	88	85	79	88	0	0	89	0
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	345	347	346	342	351	0	0	342	392
PYFA	133	133	133	131	133	0	0	133	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	837	843	840	839	844	1	840	0	859
RAJA	590	589	581	561	580	0	0	581	620
RALS	1,185	1,197	1,180	1,166	1,195	0	0	1,180	1275
RANC	585	594	579	561	575	0	0	585	640
RBMS	74	77	77	74	77	0	0	74	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	550	554	544	542	535	1	0	0	0
RICY	183	182	181	179	184	0	0	0	189
RIGS	200	201	199	199	200	1	0	199	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	465	467	471	469	485	0	465	0	530
RODA	375	377	378	379	380	0	375	0	0
ROTI	1,420	1,426	1,400	1,391	1,399	1	0	0	0
RUIS	204	207	204	199	207	0	0	204	223
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,758	2,747	2,744	2,751	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,200	4,221	4,185	4,247	0	0	4,185	0
SCMA	3,500	3,490	3,436	3,366	3,442	1	0	3,436	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	454	453	454	452	455	0	0	454	458
SDPC	94	93	94	93	96	0	94	0	0
SDRA	1,120	1,120	1,124	1,085	1,129	0	1,120	0	0
SGRO	2,360	2,396	2,339	2,316	2,332	1	0	2,355	0
SHID	264	266	265	257	267	0	0	257	274
SIAP	179	179	179	179	179	0	0	0	0
SIDO	760	771	761	753	766	0	0	753	825
SILO	14,800	14,965	14,583	14,390	14,436	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,030	1,058	1,032	1,021	1,032	1	0	0	0
SIPD	51	52	51	50	52	0	0	0	54
SKBM	1,200	1,500	1,266	1,282	1,368	0	0	0	0
SKLT	350	350	347	350	340	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,475	6,510	6,457	6,360	6,446	0	0	6,475	0
SMBR	383	388	384	377	395	0	0	377	415
SMCB	2,610	2,620	2,590	2,554	2,585	0	0	2,590	0
SMDM	175	174	176	176	177	0	175	0	0
SMDR	3,300	3,320	3,332	3,340	3,338	0	3,300	0	3450
SMGR	14,975	15,115	15,029	14,950	15,176	0	0	14,950	15475
SMMA	3,560	3,605	3,567	3,567	3,559	1	0	0	0
SMMT	6,300	6,305	6,276	6,180	6,273	1	0	0	6350
SMRA	1,110	1,118	1,118	1,103	1,166	0	0	1,103	1240
SMRU	270	265	267	267	267	0	0	270	0
SMSM	4,440	4,595	4,345	4,199	4,243	1	0	4,400	0
SOBI	2,200	2,220	2,180	2,160	2,140	1	0	0	0
SONA	3,850	3,840	3,874	3,841	3,928	0	0	3,841	0
SPMA	203	205	204	204	205	0	203	0	220
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,957	323,000	323,000	1	0	0	0
SQMI	800	800	800	800	800	0	0	800	0
SRAJ	229	229	227	222	227	0	0	227	0
SRIL	178	183	180	176	186	0	0	176	204
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,990	5,034	4,925	4,870	4,782	0	0	4,850	0
SSIA	675	670	666	654	681	0	0	666	725
SSMS	1,255	1,257	1,257	1,247	1,271	0	1,255	0	1285
SSTM	70	72	69	66	69	1	0	69	73
STAR	50	50	50	50	50	0	0	0	0
STTP	2,720	2,824	2,854	2,857	3,222	0	2,830	0	3400
SUGI	440	442	439	434	439	0	0	439	448
SULI	63	63	63	60	64	0	0	63	67
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	500	499	497	492	495	1	0	497	0
TAXI	1260	1,256	1,216	1,150	1,201	0	0	1,216	1390
TBIG	7900	8,130	7,938	7,805	7,986	0	0	0	0
TBLA	645	648	634	624	628	1	0	640	0
TBMS	11,200	11,200	11,194	11,200	11,176	1	0	11,200	0
TCID	15,950	15,910	15,953	15,720	16,002	0	15,950	0	0
TELE	790	803	791	787	798	0	0	0	810
TFCO	770	770	757	770	742	1	0	770	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	202	201	200	202	0	0	201	205
TINS	1,230	1,273	1,265	1,252	1,333	0	1,265	0	1405
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	60	55	54	59	1	0	54	65
TKGA	1,990	1,962	2,031	2,046	2,096	0	1,990	0	0
TKIM	1,555	1,631	1,629	1,623	1,692	0	1,629	0	1730
TLKM	2,425	2,476	2,443	2,437	2,460	0	0	0	2545
TMAS	305	307	302	290	299	0	0	305	0
TMPI	458	460	459	457	461	0	459	0	466
TMPO	110	108	109	106	114	0	0	109	120
TOBA	835	842	841	836	847	0	835	0	850
TOTL	715	742	738	728	771	0	738	0	815
TOTO	6,700	6,820	6,822	6,675	6,912	0	6,775	0	7025
TOWR	4,000	3,980	3,958	3,906	3,952	0	0	4,000	0
TPIA	2,650	2,657	2,628	2,603	2,636	0	0	2,628	0
TPMA	248	239	223	213	206	1	0	230	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	66	68	65	63	66	1	0	65	72
TRIM	77	78	78	78	80	0	0	0	85
TRIO	1,250	1,250	1,249	1,250	1,248	1	0	1,250	0
TRIS	384	384	384	384	385	0	384	0	390
TRST	305	333	321	320	335	0	321	0	345
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,940	2,964	2,945	2,900	2,965	1	2,945	0	0
TURI	680	680	680	680	680	0	0	680	0
ULTJ	3,960	3,972	3,972	3,970	3,998	0	0	3,960	4050
UNIC	1,785	1,843	1,848	1,851	1,950	0	0	1,755	2100
UNIT	325	326	339	333	368	0	325	0	0
UNSP	50	51	50	50	50	1	0	0	0
UNTR	22,750	23,225	22,840	22,665	22,982	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,475	29,720	29,655	29,540	29,857	0	29,600	0	30475
VICO	120	123	124	122	134	0	124	0	145
VIVA	257	261	255	243	264	0	0	255	290
VOKS	735	735	724	715	725	1	0	724	765
VRNA	99	99	92	89	88	1	0	99	0
WAPO	61	62	60	60	60	0	0	61	0
WEHA	271	273	273	272	275	0	273	0	297
WICO	55	57	55	54	57	1	0	0	60
WIIM	625	612	603	584	600	0	0	603	0
WIKA	2,175	2,197	2,182	2,155	2,217	0	0	2,155	2310
WINS	1,160	754	936	958	1,091	1	0	1,160	1195
WOMF	240	237	243	243	262	1	240	0	285
WSKT	670	682	670	657	676	0	0	657	710
WTON	750	750	743	728	747	0	0	743	775
XCID	100	99	99	98	98	0	0	100	0
XIIC	871	874	874	875	878	0	874	0	888
XIIT	427	427	427	425	428	0	0	427	435
XIJI	668	666	667	666	666	1	0	667	679
XISI	341	344	342	341	343	0	0	340	349
YPAS	610	610	610	610	610	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	150	152	148	144	148	1	0	148	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140630

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	28700	TP DOWN MAX NORMAL	24,948	range	27,353	-	27,883	-	28,655	-	29,350	-	29,958	-	32,563
ACES	875	TP UP MAX NORMAL	1,066	range	740	-	820	-	833	-	902	-	925	-	984
ADHI	2735	TP UP MAX NORMAL	3,406	range	2,338	-	2,620	-	2,672	-	2,882	-	3,006	-	3,144
ADRO	1185	TP UP MAX NORMAL	1,469	range	938	-	1,072	-	1,130	-	1,206	-	1,243	-	1,340
AISA	2300	TP UP MAX NORMAL	2,867	range	1,834	-	2,096	-	2,205	-	2,358	-	2,426	-	2,620
AKRA	4380	TP DOWN MAX NORMAL	3,248	range	3,712	-	4,125	-	4,176	-	4,538	-	4,640	-	4,950
ALDO	675	TP DOWN MAX NORMAL	483	range	552	-	621	-	650	-	690	-	715	-	780
ALTO	540	TP UP MAX NORMAL	683	range	460	-	518	-	525	-	575	-	578	-	630
ANTM	1070	TP DOWN MAX NORMAL	903	range	950	-	1,032	-	1,045	-	1,140	-	1,161	-	1,235
APLN	279	TP DOWN MAX NORMAL	202	range	230	-	259	-	264	-	288	-	290	-	317
ARNA	1015	TP UP MAX NORMAL	1,203	range	0	-	0	-	925	-	1,018	-	1,110	-	1,203
ASGR	2280	TP DOWN MAX NORMAL	1,638	range	1,872	-	2,105	-	2,106	-	2,316	-	2,340	-	2,526
ASII	7350	TP UP MAX NORMAL	8,194	range	6,773	-	7,125	-	7,149	-	7,481	-	7,525	-	7,838
ASMI	475	TP DOWN MAX NORMAL	336	range	384	-	432	-	473	-	480	-	520	-	568
ASRI	437	TP DOWN MAX NORMAL	385	range	275	-	385	-	425	-	440	-	468	-	495
AUTO	3745	TP UP MAX NORMAL	4,680	range	3,268	-	3,600	-	3,677	-	3,960	-	4,085	-	4,320
BABP	119	TP DOWN MAX NORMAL	95	range	95	-	108	-	113	-	122	-	124	-	135
BAJA	1655	TP DOWN MAX NORMAL	1,194	range	1,364	-	1,535	-	1,625	-	1,705	-	1,788	-	1,950
BBCA	10825	TP DOWN MAX NORMAL	9,796	range	10,150	-	10,373	-	10,658	-	10,949	-	11,165	-	11,525
BBKP	610	TP DOWN MAX NORMAL	490	range	490	-	560	-	570	-	627	-	630	-	684
BBMD	1565	TP DOWN MAX NORMAL	1,106	range	1,264	-	1,422	-	1,520	-	1,580	-	1,672	-	1,824
BBNI	4770	TP DOWN MAX NORMAL	3,486	range	3,984	-	4,482	-	4,710	-	4,980	-	5,181	-	5,652
BBRI	10100	TP UP MAX NORMAL	11,328	range	9,393	-	9,850	-	9,945	-	10,343	-	10,498	-	10,835
BBTN	1020	TP DOWN MAX NORMAL	753	range	860	-	968	-	980	-	1,075	-	1,078	-	1,176
BDMN	4145	TP DOWN MAX NORMAL	3,084	range	3,524	-	3,965	-	4,090	-	4,405	-	4,499	-	4,908
BEST	423	TP DOWN MAX NORMAL	371	range	355	-	371	-	391	-	424	-	426	-	462
BHIT	317	TP UP MAX NORMAL	403	range	270	-	303	-	310	-	337	-	341	-	372
BIPI	131	TP DOWN MAX NORMAL	98	range	112	-	121	-	126	-	133	-	140	-	145
BISI	520	TP DOWN MAX NORMAL	473	range	338	-	473	-	505	-	540	-	556	-	606
BJBR	825	TP DOWN MAX NORMAL	823	range	720	-	792	-	823	-	864	-	936	-	940
BJTM	409	TP UP MAX NORMAL	527	range	348	-	392	-	405	-	435	-	446	-	486
BKSL	99	TP UP MAX NORMAL	108	range	83	-	91	-	97	-	100	-	108	-	125
BMRI	9650	TP DOWN MAX NORMAL	9,201	range	8,825	-	9,201	-	9,266	-	9,708	-	9,743	-	10,149
BMTR	2105	TP UP MAX NORMAL	2,698	range	1,760	-	1,980	-	2,075	-	2,200	-	2,283	-	2,490
BORN	97	TP UP MAX NORMAL	111	range	85	-	93	-	94	-	102	-	106	-	111
BRAU	97	TP UP MAX NORMAL	114	range	88	-	92	-	97	-	105	-	106	-	114
BRMS	230	TP DOWN MAX NORMAL	169	range	206	-	217	-	224	-	241	-	243	-	281
BSDE	1435	TP DOWN MAX NORMAL	1,134	range	1,134	-	1,296	-	1,325	-	1,458	-	1,458	-	1,590
BUMI	172	UP ABNORMAL	164	range	151	-	164	-	165	-	188	-	189	-	212
BWPT	1255	TP DOWN MAX NORMAL	945	range	1,080	-	1,160	-	1,215	-	1,276	-	1,350	-	1,392
CNKO	190	TP DOWN MAX NORMAL	150	range	171	-	172	-	189	-	193	-	206	-	214
COWL	580	TP DOWN MAX NORMAL	438	range	500	-	560	-	563	-	616	-	625	-	672
CPGT	53	DOWN ABNORMAL	90	range	0	-	26	-	50	-	55	-	60	-	64
CPIN	3765	TP DOWN MAX NORMAL	2,818	range	3,220	-	3,623	-	3,700	-	4,025	-	4,070	-	4,440
CTRA	925	TP DOWN MAX NORMAL	816	range	816	-	840	-	910	-	932	-	1,049	-	1,050
CTRP	700	TP UP MAX NORMAL	884	range	616	-	680	-	693	-	748	-	770	-	816
CTRS	2100	TP DOWN MAX NORMAL	1,855	range	1,325	-	1,855	-	1,910	-	2,101	-	2,120	-	2,292
DGIK	123	DOWN ABNORMAL	125	range	95	-	103	-	119	-	125	-	142	-	142
DILD	436	TP DOWN MAX NORMAL	361	range	381	-	412	-	415	-	450	-	464	-	515
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	175	TP UP MAX NORMAL	221	range	148	-	170	-	170	-	187	-	191	-	204
ELSA	640	TP DOWN MAX NORMAL	483	range	583	-	621	-	636	-	689	-	690	-	795
ENRG	93	TP DOWN MAX NORMAL	72	range	82	-	86	-	93	-	95	-	103	-	103
ERAA	1070	TP DOWN MAX NORMAL	1,012	range	960	-	1,012	-	1,056	-	1,152	-	1,156	-	1,248
EXCL	5000	TP UP MAX NORMAL	6,370	range	4,181	-	4,739	-	4,900	-	5,018	-	5,296	-	5,390
FREN	53	TP DOWN MAX NORMAL	48	range	34	-	48	-	50	-	54	-	55	-	60
GGRM	52950	TP UP MAX NORMAL	59,398	range	49,500	-	51,650	-	52,250	-	54,233	-	55,000	-	56,815
GIAA	421	TP UP MAX NORMAL	537	range	350	-	400	-	413	-	450	-	454	-	496
GJTL	1770	TP DOWN MAX NORMAL	1,369	range	1,564	-	1,665	-	1,760	-	1,832	-	1,955	-	1,998
GZCO	100	TP UP MAX NORMAL	124	range	85	-	95	-	95	-	105	-	106	-	114
HRUM	2320	TP UP MAX NORMAL	2,938	range	2,052	-	2,260	-	2,309	-	2,486	-	2,565	-	2,712
IATA	67	DOWN ABNORMAL	68	range	49	-	59	-	65	-	68	-	71	-	77
ICBP	9900	TP DOWN MAX NORMAL	8,840	range	9,360	-	9,800	-	9,880	-	10,290	-	10,400	-	10,780
INAF	168	TP DOWN MAX NORMAL	141	range	141	-	162	-	164	-	180	-	182	-	197
INCO	3555	TP DOWN MAX NORMAL	2,968	range	2,968	-	3,392	-	3,430	-	3,773	-	3,816	-	4,116
INDF	6800	TP DOWN MAX NORMAL	5,908	range	6,255	-	6,603	-	6,700	-	6,950	-	7,035	-	7,370
INDY	630	TP UP MAX NORMAL	793	range	525	-	600	-	610	-	671	-	675	-	732
INKP	1350	TP DOWN MAX NORMAL	1,036	range	1,215	-	1,332	-	1,337	-	1,458	-	1,480	-	1,580
INTA	308	TP UP MAX NORMAL	393	range	257	-	289	-	302	-	321	-	332	-	362
INTP	22500	TP DOWN MAX NORMAL	21,293	range	18,788	-	21,293	-	22,350	-	22,545	-	23,468	-	23,798
ISAT	3725	TP DOWN MAX NORMAL	2,909	range	2,909	-	3,324	-	3,475	-	3,740	-	3,823	-	4,155
ISSP	159	TP DOWN MAX NORMAL	128	range	141	-	146	-	155	-	165	-	169	-	183
ITMG	27150	TP UP MAX NORMAL	30,475	range	22,688	-	25,713	-	26,500	-	27,225	-	27,825	-	28,738
JPFA	1160	TP UP MAX NORMAL	1,476	range	977	-	1,116	-	1,135	-	1,249	-	1,256	-	1,362
JSMR	5800	TP DOWN MAX NORMAL	5,249	range	4,631	-	5,249	-	5,558	-	5,866	-	6,090	-	6,175
KAEF	980	TP UP MAX NORMAL	1,222	range	763	-	872	-	940	-	981	-	1,034	-	1,090
KIJA	218	TP DOWN MAX NORMAL	193	range	193	-	196	-	216	-	221	-	235	-	248
KKGI	1555	TP DOWN MAX NORMAL	1,313	range	938	-	1,313	-	1,500	-	1,650	-	1,688	-	1,800
KLBF	1660	TP UP MAX NORMAL	2,080	range	1,336	-	1,503	-	1,600	-	1,670	-	1,760	-	1,920
KRAS	448	TP UP MAX NORMAL	566	range	357	-	408	-	435	-	459	-	479	-	510
KREN	406	TP DOWN MAX NORMAL	289	range	330	-	372	-	399	-	413	-	439	-	479
LCGP	433	TP DOWN MAX NORMAL	313	range	358	-	402	-	424	-	447	-	466	-	509
LPCK	6950	DOWN ABNORMAL	7,225	range	6,095	-	6,375	-	6,625	-	7,225	-	7,420	-	7,650
LPKR	945	TP DOWN MAX NORMAL	812	range	855	-	928	-	941	-	1,026	-	1,044	-	1,112
LPLI	515	TP DOWN MAX NORMAL	434	range	434	-	496	-	505	-	556	-	558	-	606
LPPF	13700	TP DOWN MAX NORMAL	12,368	range	12,368	-	13,095	-	13,500	-	13,823	-	14,175	-	14,550
LSIP	2365	TP UP MAX NORMAL	2,828	range	1,984	-	2,175	-	2,232	-	2,393	-	2,480	-	2,610
MAIN	2720	TP UP MAX NORMAL	3,458	range	2,408	-	2,660	-	2,709	-	2,926	-	3,010	-	3,192
MAPI	4655	TP DOWN MAX NORMAL	4,654	range	4,106	-	4,455	-	4,654	-	4,860	-	4,928	-	5,201
MDIA	1890	TP UP MAX NORMAL	2,314	range	0	-	0	-	1,780	-	1,958	-	2,136	-	2,314
MDLN	409	TP UP MAX NORMAL	527	range	362	-	405	-	407	-	446	-	452	-	486
MEDC	3460	TP DOWN MAX NORMAL	2,450	range	3,080	-	3,150	-	3,360	-	3,500	-	3,640	-	4,200
META	217	TP UP MAX NORMAL	274	range	138	-	193	-	211	-	220	-	232	-	248
MLPL	660	TP DOWN MAX NORMAL	599	range	546	-	599	-	630	-	684	-	756	-	770
MNCN	2670	TP UP MAX NORMAL	3,387	range	2,320	-	2,605	-	2,610	-	2,866	-	2,900	-	3,126
MPMX	1240	TP UP MAX NORMAL	1,560	range	1,068	-	1,200	-	1,202	-	1,320	-	1,335	-	1,440
MPPA	2910	TP DOWN MAX NORMAL	2,370	range	2,465	-	2,708	-	2,712	-	2,958	-	3,047	-	3,205
MTDL	340	TP UP MAX NORMAL	417	range	286	-	321	-	327	-	353	-	368	-	385
MYRX	635	TP UP MAX NORMAL	813	range	532	-	599	-	625	-	665	-	688	-	750
NRCA	785	TP DOWN MAX NORMAL	578	range	660	-	743	-	760	-	825	-	836	-	912
PBRX	431	TP DOWN MAX NORMAL	322	range	368	-	414	-	428	-	460	-	471	-	514
PGAS	5450	TP DOWN MAX NORMAL	4,718	range	4,995	-	5,200	-	5,273	-	5,460	-	5,550	-	5,720
PNBN	825	TP DOWN MAX NORMAL	658	range	730	-	752	-	803	-	846	-	876	-	940
PNBS	154	TP DOWN MAX NORMAL	111	range	133	-	143	-	146	-	159	-	160	-	173
PNLF	240	TP UP MAX NORMAL	293	range	204	-	225	-	230	-	248	-	255	-	270
PSAB	4150	TP DOWN MAX NORMAL	3,115	range	3,560	-	3,850	-	4,005	-	4,235	-	4,450	-	4,620
PTBA	10625	TP UP MAX NORMAL	11,788	range	9,818	-	10,250	-	10,395	-	10,763	-	10,973	-	11,275
PTPP	1780	TP UP MAX NORMAL	2,282	range	1,476	-	1,661	-	1,755	-	1,845	-	1,931	-	2,106
PTRO	1290	TP DOWN MAX NORMAL	991	range	1,132	-	1,260	-	1,274	-	1,386	-	1,415	-	1,512
PWON	345	TP UP MAX NORMAL	438	range	286	-	326	-	337	-	367	-	371	-	404
RALS	1185	TP UP MAX NORMAL	1,495	range	928	-	1,060	-	1,150	-	1,193	-	1,265	-	1,325
RANC	585	TP UP MAX NORMAL	702	range	490	-	540	-	560	-	594	-	630	-	648
ROTI	1420	TP UP MAX NORMAL	1,625	range	1,250	-	1,375	-	1,376	-	1,500	-	1,548	-	1,625
SCMA	3500	TP UP MAX NORMAL	4,290	range	2,880	-	3,240	-	3,300	-	3,600	-	3,630	-	3,960
SGRO	2360	TP UP MAX NORMAL	2,893	range	1,928	-	2,169	-	2,225	-	2,410	-	2,448	-	2,670
SIDO	760	TP UP MAX NORMAL	962	range	595	-	680	-	740	-	765	-	814	-	850
SILO	14800	TP UP MAX NORMAL	16,043	range	13,950	-	14,393	-	14,648	-	15,150	-	15,345	-	16,043
SIMP	1030	TP DOWN MAX NORMAL	746	range	852	-	959	-	990	-	1,065	-	1,089	-	1,188
SMBR	383	TP UP MAX NORMAL	481	range	250	-	350	-	370	-	400	-	407	-	444
SMCB	2610	TP UP MAX NORMAL	3,224	range	2,280	-	2,480	-	2,565	-	2,728	-	2,850	-	2,976
SMGR	14975	TP UP MAX NORMAL	17,164	range	13,928	-	14,701	-	14,925	-	15,475	-	15,671	-	16,418
SMRA	1110	TP DOWN MAX NORMAL	868	range	940	-	992	-	1,034	-	1,116	-	1,128	-	1,222
SRIL	178	TP UP MAX NORMAL	225	range	147	-	168	-	173	-	189	-	190	-	208
SSIA	675	TP UP MAX NORMAL	845	range	571	-	650	-	652	-	715	-	734	-	780
SSMS	1255	TP DOWN MAX NORMAL	914	range	1,044	-	1,175	-	1,200	-	1,305	-	1,320	-	1,440
SUGI	440	TP UP MAX NORMAL	560	range	374	-	420	-	431	-	467	-	474	-	517
TAXI	1260	TP UP MAX NORMAL	1,450	range	1,115	-	1,120	-	1,227	-	1,338	-	1,400	-	1,450
TBIG	7900	TP DOWN MAX NORMAL	6,928	range	7,400	-	7,743	-	7,770	-	8,140	-	8,150	-	8,510
TBLA	645	TP UP MAX NORMAL	780	range	0	-	0	-	600	-	660	-	720	-	780
TELE	790	TP UP MAX NORMAL	1,001	range	616	-	704	-	770	-	792	-	847	-	880
TINS	1230	TP DOWN MAX NORMAL	1,117	range	798	-	1,117	-	1,159	-	1,275	-	1,276	-	1,391
TLKM	2425	TP DOWN MAX NORMAL	1,806	range	2,064	-	2,240	-	2,322	-	2,464	-	2,580	-	2,688
TMPI	458	TP DOWN MAX NORMAL	326	range	373	-	419	-	450	-	466	-	495	-	540
TOTL	715	TP DOWN MAX NORMAL	658	range	588	-	637	-	658	-	735	-	752	-	846
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	66	TP UP MAX NORMAL	78	range	38	-	53	-	60	-	68	-	72	-	75
TRIS	384	TP DOWN MAX NORMAL	273	range	312	-	351	-	374	-	390	-	411	-	449
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	22750	TP DOWN MAX NORMAL	19,720	range	20,880	-	21,975	-	22,040	-	23,074	-	23,200	-	24,173
UNVR	29475	TP UP MAX NORMAL	32,545	range	27,765	-	28,300	-	29,308	-	29,715	-	30,850	-	31,130
VIVA	257	TP UP MAX NORMAL	299	range	228	-	230	-	253	-	260	-	276	-	293
WIIM	625	TP UP MAX NORMAL	754	range	504	-	576	-	580	-	638	-	648	-	696
WIKA	2175	TP UP MAX NORMAL	2,789	range	1,733	-	1,980	-	2,145	-	2,228	-	2,360	-	2,475
WSKT	670	TP UP MAX NORMAL	832	range	568	-	639	-	640	-	704	-	710	-	768
WTON	750	TP UP MAX NORMAL	943	range	648	-	725	-	729	-	798	-	810	-	870
IHSG	4845.134	TP DOWN MAX NORMAL	4,773	range	4,732	-	4,773	-	4,801	-	4,848	-	4,871	-	4,923