LIST SLL/T/H 20140625

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,400	28,110	27,588	27,030	27,212	1	0	27,400	0
ABBA	80	79	78	77	83	1	0	78	90
ABDA	5,000	5,000	5,012	5,000	5,000	0	5,000	0	0
ABMM	2,850	2,820	2,878	2,834	2,960	0	2,850	0	0
ACES	880	888	868	851	877	0	0	868	895
ACST	2,365	2,378	2,367	2,357	2,375	1	0	0	2500
ADES	1,675	1,686	1,701	1,686	1,782	0	0	1,660	1920
ADHI	2,800	2,760	2,772	2,703	2,901	0	0	2,772	3045
ADMF	11,450	11,455	11,475	11,495	11,597	0	11,475	0	11850
ADMG	172	181	178	179	187	0	178	0	194
ADRO	1,135	1,172	1,183	1,191	1,272	0	1,170	0	1340
AGRO	96	97	97	96	101	0	97	0	105
AHAP	205	205	205	205	205	1	205	0	0
AIMS	520	547	513	468	549	1	0	513	0
AISA	2,290	2,259	2,264	2,210	2,333	0	0	2,264	2605
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,500	4,500	4,484	4,450	4,590	0	0	0	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	681	672	666	676	1	0	672	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	349	369	345	337	354	1	0	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	236	234	236	234	241	1	0	236	0
AMFG	7,200	7,215	7,181	7,185	7,152	1	0	7,200	0
AMRT	490	496	494	487	510	0	0	487	520
ANJT	1,500	1,500	1,500	1,500	1,516	1	1,500	0	0
ANTM	1,115	1,124	1,127	1,126	1,154	0	1,125	0	1205
APEX	3,815	3,814	3,818	3,813	3,826	0	0	3,813	3895
APIC	555	553	544	531	536	1	0	540	0
APII	258	258	255	253	254	0	0	256	265
APLI	74	75	71	68	68	0	0	74	0
APLN	280	283	282	280	286	1	282	0	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	680	684	680	672	692	0	680	0	700
ARNA	955	976	973	960	992	0	973	0	1000
ARTA	237	241	245	239	252	0	0	200	264
ARTI	202	201	201	196	205	0	0	201	215
ASBI	505	503	502	498	500	1	0	502	0
ASDM	800	802	803	804	805	0	800	0	0
ASGR	2,300	2,342	2,278	2,254	2,259	1	0	2,290	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,275	7,295	7,230	7,170	7,295	0	0	7,230	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	476	475	474	476	1	0	476	480
ASRI	450	460	452	444	463	0	0	444	497
ASRM	1,015	1,014	1,021	1,006	1,026	0	0	1,006	0
ASSA	261	269	266	263	273	0	0	0	290
ATPK	225	233	229	217	232	0	0	217	244
AUTO	3,745	3,765	3,692	3,661	3,679	1	0	0	0
BABP	124	126	121	119	124	1	0	121	135
BACA	92	94	95	96	97	0	92	0	100
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,650	1,675	1,655	1,647	1,678	1	1,655	0	1695
BALI	2,500	2,479	2,465	2,422	2,526	0	0	0	2785
BAPA	52	53	52	51	53	0	0	0	54
BATA	960	945	939	928	929	0	0	930	970
BAYU	630	633	625	566	619	0	0	625	0
BBCA	10,950	11,070	10,988	10,940	11,101	0	0	10,940	11250
BBKP	630	639	638	631	652	0	638	0	675
BBLD	970	970	976	970	990	0	0	0	0
BBMD	1,570	1,581	1,569	1,564	1,574	0	0	1,569	0
BBNI	4,780	4,801	4,809	4,804	4,887	0	4,805	0	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,000	10,095	10,017	9,970	10,184	0	10,017	0	10275
BBRM	150	150	144	142	139	1	0	146	0
BBTN	1,030	1,031	1,030	1,023	1,050	0	1,030	0	0
BCAP	990	994	992	980	1,003	0	0	980	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	550	556	549	536	578	0	0	549	620
BDMN	4,220	4,242	4,232	4,184	4,290	0	0	4,184	4405
BEKS	81	81	81	80	81	0	0	81	83
BEST	439	451	447	445	462	0	446	0	492
BFIN	2,295	2,295	2,317	2,295	2,373	0	0	0	0
BHIT	314	319	318	317	328	0	317	0	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	258	258	258	0	0	0	0
BIPI	134	135	130	126	129	1	0	129	0
BIPP	83	85	84	84	86	0	84	0	88
BISI	515	520	517	511	531	0	0	511	565
BJBR	835	836	831	824	841	0	0	831	865
BJTM	414	412	412	409	417	0	0	412	431
BKDP	68	68	68	66	68	0	0	68	70
BKSL	89	95	97	97	112	0	94	0	139
BKSW	362	362	363	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,198	3,181	3,156	3,155	0	0	3,170	0
BMAS	299	299	299	293	299	0	0	299	300
BMRI	9,775	9,835	9,801	9,770	9,915	0	9,801	0	10200
BMSR	159	159	159	159	159	0	0	0	0
BMTR	2,095	2,102	2,107	2,100	2,165	0	2,095	0	2200
BNBA	157	157	156	155	157	0	0	156	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,010	1,013	1,003	1,026	0	0	1,013	1055
BNII	292	293	293	292	294	0	292	0	297
BNLI	1,300	1,326	1,308	1,298	1,330	0	1,308	0	1335
BORN	96	97	98	97	111	0	0	85	120
BPFI	455	455	454	454	452	1	0	0	0
BRAM	3,100	3,120	3,070	3,060	3,024	1	0	3,100	0
BRAU	97	97	96	93	104	0	0	96	117
BRMS	234	238	233	233	237	1	0	0	0
BRNA	620	612	603	588	595	1	0	603	0
BRPT	290	291	294	292	299	0	290	0	305
BSDE	1,500	1,541	1,530	1,522	1,575	0	1,530	0	1610
BSIM	280	275	277	275	279	1	0	0	284
BSSR	1,750	1,828	1,773	1,759	1,781	1	0	0	0
BSWD	4,450	4,450	4,450	4,450	4,450	1	0	0	0
BTEK	1,250	1,243	1,250	1,249	1,269	1	1,250	0	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	586	565	543	566	0	0	543	600
BTPN	4,235	4,244	4,230	4,220	4,229	1	0	4,235	4260
BUDI	117	118	117	117	118	0	117	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	159	156	158	147	183	0	0	158	202
BUVA	595	597	596	596	600	0	0	590	615
BVIC	125	126	126	126	127	1	125	0	130
BWPT	1,275	1,274	1,266	1,251	1,275	0	0	1,266	1325
BYAN	7,700	7,700	7,705	7,670	7,712	0	0	7,670	7900
CANI	257	256	255	252	254	1	0	254	266
CASS	935	929	940	938	953	0	0	930	990
CEKA	2,330	2,318	2,314	2,282	2,358	0	0	2,314	2525
CENT	189	187	190	191	194	1	189	0	203
CFIN	432	434	431	424	435	1	0	431	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	189	182	181	188	1	0	0	0
CLPI	625	634	640	635	682	0	640	625	720
CMNP	3,360	3,437	3,413	3,382	3,536	0	3,413	0	3600
CMPP	590	590	589	590	595	1	0	0	0
CNKO	193	197	196	195	202	0	196	0	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,251	9,250	9,250	0	0	0	0
COWL	600	614	600	597	609	1	0	0	0
CPGT	59	80	77	78	94	0	0	54	119
CPIN	3,845	3,891	3,863	3,837	3,903	0	3,863	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	379	386	378	372	383	1	0	378	389
CTBN	5,500	5,490	5,506	5,500	5,510	1	5,500	0	0
CTRA	985	986	991	977	1,037	0	0	977	1105
CTRP	700	699	699	688	719	0	0	699	740
CTRS	2,145	2,139	2,189	2,179	2,312	0	2,160	0	2500
CTTH	67	69	69	69	70	0	0	0	74
DAJK	540	535	528	516	527	1	0	528	545
DART	600	617	599	587	602	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	128	129	132	130	139	0	130	0	145
DILD	451	452	455	454	468	0	454	0	494
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,981	360,000	360,000	0	0	359,981	375000
DNET	760	759	754	737	754	0	0	754	775
DOID	174	180	178	174	190	0	0	174	212
DPNS	410	408	408	407	408	0	0	0	410
DSFI	52	52	52	51	52	0	0	51	0
DSNG	3,400	3,120	3,276	3,238	3,398	0	0	0	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,424	4,425	4,425	1	0	0	0
DVLA	1,925	1,924	1,927	1,920	1,937	0	0	1,920	2050
DYAN	217	215	212	206	211	0	0	212	0
ECII	1,810	1,898	1,899	1,895	1,973	0	1,840	0	2010
EKAD	405	406	407	404	413	0	406	0	422
ELSA	665	652	642	632	645	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	140	140	140	138	143	1	0	140	146
EMTK	5,900	5,900	5,800	5,750	5,760	0	0	0	0
ENRG	94	99	96	96	99	0	96	0	0
EPMT	3,600	3,560	3,544	3,540	3,520	1	0	3,600	0
ERAA	1,085	1,124	1,123	1,111	1,211	0	1,120	1,045	1305
ERTX	370	368	369	368	368	1	0	370	0
ESSA	2,055	2,084	2,080	2,066	2,132	0	2,055	0	0
ESTI	220	220	220	220	220	0	0	220	0
ETWA	309	304	299	297	295	0	0	309	0
EXCL	5,000	5,035	5,047	5,001	5,163	0	5,025	0	5450
FAST	2,300	2,300	2,277	2,182	2,256	0	0	2,277	0
FASW	1,680	1,700	1,691	1,691	1,700	0	0	0	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	439	439	438	435	437	0	0	439	442
FORU	825	898	836	827	851	1	0	0	930
FPNI	117	117	117	117	117	1	0	117	0
FREN	55	56	56	55	58	0	56	0	60
GAMA	50	50	50	50	50	0	0	0	51
GDST	83	83	84	84	88	0	83	81	92
GDYR	18,575	18,575	18,573	18,575	18,575	1	0	0	0
GEMA	387	388	386	380	387	0	0	0	0
GEMS	1,700	1,680	1,708	1,700	1,751	1	1,700	0	1900
GGRM	53,500	53,245	53,072	52,635	53,435	0	0	53,072	55000
GIAA	417	420	418	415	424	0	0	415	438
GJTL	1,775	1,785	1,806	1,795	1,895	0	1,790	0	1955
GLOB	1,150	1,144	1,155	1,139	1,166	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,800	6,800	6,906	6,920	7,015	0	6,800	0	7600
GOLD	350	350	349	350	350	1	0	349	0
GPRA	175	174	174	173	175	1	0	174	182
GREN	113	113	113	111	113	0	0	111	114
GSMF	105	105	98	91	92	0	0	105	0
GTBO	225	242	242	240	261	0	0	0	297
GWSA	190	193	191	184	193	1	0	184	200
GZCO	100	99	100	99	101	0	0	0	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,700	2,710	2,699	2,691	2,758	1	0	0	0
HEXA	3,700	3,734	3,720	3,701	3,802	0	0	3,650	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,600	67,700	67,694	66,980	68,182	0	67,600	0	0
HOME	400	405	403	402	412	1	400	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,275	2,332	2,325	2,329	2,400	0	2,325	0	2520
IATA	71	73	73	73	78	0	73	70	86
IBST	3,175	3,182	3,193	3,174	3,231	1	3,193	0	3730
ICBP	10,000	10,090	10,030	9,970	10,115	0	10,030	0	10275
ICON	434	438	431	427	428	1	0	433	0
IGAR	252	267	261	261	267	0	0	246	277
IHSG	4,862	4,864	4,865	4,855	4,906	0	0	4,855	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	106	108	110	110	115	0	107	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,670	4,684	4,684	4,677	4,705	0	0	4,670	4800
IMJS	750	750	750	748	750	0	0	748	0
INAF	175	178	178	176	182	0	0	170	186
INAI	250	255	260	261	265	0	250	0	283
INCI	225	223	223	219	223	0	0	0	230
INCO	3,560	3,546	3,595	3,583	3,707	0	3,565	0	3945
INDF	6,825	6,840	6,827	6,780	6,857	1	0	6,780	6925
INDR	735	750	740	735	762	1	0	0	855
INDS	2,880	2,863	2,844	2,813	2,841	1	0	2,844	2925
INDX	154	155	154	151	157	0	0	154	168
INDY	625	636	639	640	684	0	635	620	750
INKP	1,365	1,382	1,374	1,353	1,400	0	0	1,353	1475
INPC	83	85	84	83	85	0	0	0	91
INPP	141	155	157	154	187	0	0	0	240
INRU	1,050	1,050	1,037	1,030	1,010	1	0	1,050	0
INTA	306	307	307	305	313	1	306	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	22,900	22,990	23,442	23,425	24,536	0	23,100	0	25025
INVS	1,500	1,612	1,504	1,461	1,619	1	0	1,461	1805
IPOL	97	99	98	97	99	1	97	0	0
ISAT	3,880	3,879	3,826	3,769	3,872	0	0	3,826	4045
ISSP	159	161	160	160	163	0	160	0	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,300	27,090	27,237	26,945	27,876	0	0	27,237	29875
ITTG	82	82	82	82	82	0	0	0	0
JAWA	357	357	356	353	357	0	0	356	360
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,195	1,199	1,197	1,148	1,200	0	0	1,148	1320
JKON	610	607	610	604	617	0	0	604	690
JKSW	50	51	51	51	52	0	51	0	54
JPFA	1,175	1,200	1,177	1,147	1,214	0	0	1,147	1335
JPRS	244	247	247	245	252	1	247	0	270
JRPT	940	936	938	937	939	0	0	0	950
JSMR	5,975	5,995	5,967	5,920	5,997	0	0	5,967	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	298	299	0	0	299	300
KAEF	970	971	972	963	1,002	0	0	963	1070
KARW	110	120	109	107	111	1	0	0	0
KBLI	140	151	150	151	160	1	147	0	0
KBLM	153	153	153	149	153	0	0	149	180
KBLV	1,995	2,131	1,970	1,883	2,047	1	0	1,970	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	329	332	331	336	0	330	0	0
KIAS	145	145	139	135	139	1	0	139	0
KICI	299	299	298	298	298	0	0	299	0
KIJA	226	226	227	222	235	0	0	222	247
KKGI	1,635	1,646	1,631	1,625	1,639	0	0	0	0
KLBF	1,660	1,657	1,639	1,617	1,642	1	0	1,645	1670
KOBX	200	209	205	203	216	0	205	0	226
KOIN	409	413	407	405	405	1	0	409	0
KONI	255	246	260	254	270	1	255	0	0
KPIG	1,260	1,264	1,253	1,244	1,252	1	0	0	0
KRAH	356	356	354	350	355	1	0	355	380
KRAS	445	446	448	445	458	0	0	440	475
KREN	409	411	409	410	411	1	0	0	413
LAMI	214	216	215	210	217	0	214	0	224
LAPD	58	60	61	58	69	0	0	56	117
LCGP	438	440	437	437	438	0	0	0	442
LEAD	4,285	4,293	4,293	4,265	4,313	0	4,293	0	4365
LINK	5,825	5,890	5,627	5,470	5,510	1	0	5,750	0
LION	11,500	11,500	11,722	11,800	11,940	0	11,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	192	197	195	190	201	0	0	190	209
LMSH	7,000	6,900	7,148	7,200	7,380	0	7,000	0	0
LPCK	7,300	7,360	7,431	7,370	7,793	0	7,400	7,150	8400
LPGI	4,400	4,413	4,317	4,300	4,307	0	0	4,400	4475
LPIN	4,760	4,856	4,911	4,930	4,973	0	4,760	0	0
LPKR	965	1,009	1,000	1,003	1,048	0	1,000	0	1065
LPLI	530	528	534	534	547	0	0	525	575
LPPF	13,825	14,125	13,855	13,820	14,310	0	13,855	0	14550
LPPS	215	209	213	208	218	1	0	0	230
LRNA	305	341	342	343	392	0	0	0	460
LSIP	2,300	2,309	2,286	2,270	2,295	0	0	0	2335
LTLS	880	883	873	857	882	1	0	873	925
MAGP	50	50	50	50	51	0	50	0	63
MAIN	2,710	2,760	2,743	2,725	2,816	0	2,740	0	2960
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,860	4,893	4,963	4,944	5,230	0	4,905	0	5475
MASA	315	320	313	312	315	1	0	0	0
MAYA	1,490	1,502	1,487	1,480	1,510	0	0	0	1595
MBSS	1,185	1,180	1,176	1,166	1,189	1	0	0	1205
MBTO	261	260	260	252	262	0	0	260	264
MCOR	214	212	208	201	213	0	0	214	0
MDIA	1,850	1,872	1,873	1,853	1,881	0	1,860	0	0
MDLN	412	413	415	410	421	0	0	410	447
MDRN	680	673	666	648	674	0	0	666	695
MEDC	3,470	3,486	3,456	3,433	3,438	1	0	0	0
MEGA	2,000	2,017	1,985	1,963	1,963	1	0	1,965	0
MERK	194,000	197,800	190,247	190,200	182,600	1	0	0	0
META	215	216	215	212	217	0	0	215	229
MFIN	790	803	798	780	804	0	0	780	820
MFMI	154	148	151	145	155	0	0	151	189
MICE	406	409	409	405	412	0	406	0	420
MIDI	510	510	507	506	507	1	0	510	565
MIRA	50	50	50	50	50	0	0	0	0
MITI	160	161	165	162	179	1	163	0	206
MKPI	14,500	14,500	14,506	14,500	14,512	1	14,500	0	0
MLBI	1,056,000	1,056,000	1,056,320	1,056,000	1,056,000	0	1,056,000	0	0
MLIA	560	560	569	562	578	0	560	0	0
MLPL	715	721	735	721	793	0	730	0	855
MLPT	1,000	1,000	999	993	1,000	0	0	999	1010
MNCN	2,625	2,659	2,687	2,677	2,823	0	2,665	0	2900
MPMX	1,250	1,243	1,243	1,228	1,262	0	0	1,243	1310
MPPA	3,000	3,123	3,137	3,125	3,336	0	3,050	0	3385
MRAT	395	396	395	394	396	0	0	395	0
MREI	5,550	5,550	5,570	5,550	5,595	1	5,550	0	0
MSKY	2,200	2,250	2,209	2,173	2,223	1	0	2,173	0
MTDL	338	338	330	325	331	1	0	330	0
MTFN	102	105	104	102	113	0	0	99	123
MTLA	411	413	415	408	427	0	415	0	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	491	492	501	493	535	0	0	480	630
MYOR	29,325	29,400	29,292	29,230	29,293	1	0	0	0
MYRX	635	644	639	632	646	0	0	632	665
MYRXP	71	75	72	71	75	0	72	70	78
MYTX	151	148	141	137	132	1	0	151	0
NAGA	170	175	174	169	187	0	170	0	0
NELY	155	155	155	155	155	0	0	0	0
NIKL	159	158	160	157	162	0	159	0	167
NIPS	245	245	245	242	248	0	0	245	254
NIRO	264	265	264	263	264	0	0	264	266
NISP	1,400	1,419	1,382	1,363	1,343	1	0	1,400	0
NOBU	775	773	773	770	786	0	0	0	800
NRCA	785	788	790	787	807	0	790	0	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	164	163	164	163	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	910	1,073	938	841	1,013	0	0	841	1785
PALM	499	498	494	492	491	1	0	499	0
PANR	466	465	467	465	472	0	0	465	496
PANS	5,000	5,043	4,952	4,865	4,880	0	0	0	0
PBRX	439	441	442	441	447	1	441	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	249	251	251	253	0	0	0	0
PGAS	5,400	5,500	5,437	5,410	5,503	0	5,437	0	5550
PGLI	113	121	116	112	122	1	0	112	135
PICO	173	176	177	176	182	0	174	0	185
PJAA	1,120	1,174	1,170	1,155	1,218	0	1,170	0	1295
PKPK	73	73	74	72	76	0	0	72	80
PLAS	1,490	1,495	1,480	1,473	1,473	1	0	1,485	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	870	864	867	859	892	0	0	867	925
PNBS	153	161	151	148	148	1	0	0	0
PNIN	665	664	667	663	670	0	0	663	0
PNLF	229	233	234	231	245	0	231	0	255
PNSE	499	499	497	495	496	1	0	499	0
POLY	63	68	67	66	70	0	0	60	79
POOL	2,600	2,480	2,789	2,840	3,056	0	0	0	0
PRAS	206	209	206	205	209	1	0	206	219
PSAB	4,100	4,140	4,127	4,070	4,198	1	0	4,070	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	488	498	495	485	511	1	0	485	790
PTBA	10,425	10,865	10,617	10,505	10,925	0	10,617	0	11550
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,815	1,795	1,795	1,765	1,816	0	0	1,795	1845
PTRO	1,320	1,335	1,322	1,318	1,344	1	1,322	0	1380
PTSN	75	94	83	79	85	0	0	0	95
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	345	347	349	344	362	0	0	344	398
PYFA	133	133	133	131	133	0	0	131	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	841	843	842	848	0	840	0	859
RAJA	575	567	574	560	594	0	0	574	625
RALS	1,170	1,168	1,175	1,164	1,225	0	0	1,164	1300
RANC	570	557	567	549	589	0	0	567	640
RBMS	74	74	77	73	79	0	0	73	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	530	530	530	1	0	0	0
RICY	183	187	184	178	182	0	0	178	189
RIGS	200	205	198	198	199	1	0	200	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	475	479	471	508	0	0	470	0
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,400	1,457	1,375	1,340	1,339	1	0	0	0
RUIS	202	204	205	202	214	0	0	197	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,755	2,765	2,741	2,728	2,733	1	0	2,745	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,245	4,253	4,251	4,247	4,256	0	4,250	0	4400
SCMA	3,450	3,438	3,406	3,356	3,465	1	0	3,406	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	454	454	454	457	0	453	0	458
SDPC	90	93	95	95	97	0	90	0	102
SDRA	1,130	1,130	1,129	1,103	1,129	0	0	1,130	0
SGRO	2,300	2,315	2,300	2,273	2,324	0	0	2,300	2380
SHID	263	266	267	263	269	0	264	0	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	760	758	761	746	785	0	0	746	835
SILO	14,450	14,415	14,366	14,150	14,364	1	0	14,366	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,025	1,030	1,021	1,009	1,026	0	0	1,021	1035
SIPD	51	51	51	50	52	0	0	50	54
SKBM	1,350	1,350	1,346	1,350	1,338	1	0	1,350	0
SKLT	350	350	338	335	328	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,475	6,400	6,414	6,370	6,483	1	0	0	6550
SMBR	377	388	389	391	408	0	385	0	425
SMCB	2,595	2,571	2,565	2,539	2,584	0	0	2,565	2645
SMDM	175	177	178	178	179	1	175	0	0
SMDR	3,350	3,350	3,345	3,317	3,355	1	0	3,345	0
SMGR	15,000	15,055	15,051	14,975	15,358	0	15,051	0	15475
SMMA	3,550	3,550	3,547	3,550	3,544	1	0	3,550	0
SMMT	6,275	6,380	6,207	6,070	6,124	1	0	0	0
SMRA	1,150	1,155	1,152	1,138	1,199	0	0	1,138	1240
SMRU	270	274	271	265	272	0	0	265	340
SMSM	4,100	4,088	4,135	4,095	4,303	1	4,100	0	4700
SOBI	2,200	2,160	2,133	2,100	2,104	1	0	0	0
SONA	3,850	3,810	3,931	3,951	4,094	0	0	3,850	4200
SPMA	207	206	205	203	207	0	0	205	220
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,855	323,000	323,000	1	0	0	0
SQMI	800	800	798	770	796	0	0	800	0
SRAJ	227	228	224	220	224	0	0	227	0
SRIL	178	179	182	180	194	0	0	173	207
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,000	4,940	4,759	4,605	4,589	0	0	4,700	0
SSIA	660	677	669	663	694	0	0	650	750
SSMS	1,260	1,270	1,262	1,252	1,277	1	0	1,252	1295
SSTM	66	69	68	67	70	1	0	0	86
STAR	50	50	50	50	50	0	0	0	0
STTP	3,270	3,316	3,214	3,162	3,189	0	0	0	0
SUGI	434	434	436	435	442	0	434	0	456
SULI	64	64	64	62	65	0	0	64	69
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	490	493	493	494	496	0	490	0	0
TAXI	1130	1,162	1,164	1,147	1,230	0	1,140	0	1400
TBIG	7875	7,935	7,829	7,790	7,920	1	0	0	0
TBLA	620	624	620	617	628	1	0	0	635
TBMS	11,200	11,240	11,179	11,160	11,140	1	0	11,200	0
TCID	16,200	16,300	16,024	15,870	15,768	0	0	16,200	0
TELE	805	800	792	781	797	0	0	792	835
TFCO	770	770	726	728	679	1	0	770	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	202	201	199	203	0	0	201	206
TINS	1,280	1,300	1,309	1,292	1,378	0	0	1,280	1450
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	56	56	54	59	0	55	0	0
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,680	1,706	1,679	1,669	1,687	1	0	0	0
TLKM	2,465	2,475	2,442	2,421	2,443	0	0	2,445	2545
TMAS	299	297	295	287	298	0	0	0	0
TMPI	460	463	459	455	460	0	0	459	0
TMPO	107	119	110	108	114	0	0	0	128
TOBA	850	849	846	837	845	0	0	846	875
TOTL	750	760	761	751	793	0	755	720	815
TOTO	6,825	6,880	6,904	6,810	6,945	0	6,850	0	7050
TOWR	3,950	3,950	3,922	3,906	3,954	0	0	3,922	4000
TPIA	2,650	2,636	2,631	2,615	2,636	0	0	2,631	0
TPMA	201	201	201	201	201	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	65	63	66	1	0	63	72
TRIM	78	79	80	80	82	0	79	0	86
TRIO	1,250	1,252	1,247	1,243	1,242	1	0	1,250	0
TRIS	385	386	384	384	385	0	0	384	390
TRST	330	341	329	320	325	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,905	2,976	2,928	2,888	2,958	0	0	0	3015
TURI	680	680	679	679	679	1	0	680	0
ULTJ	3,990	3,990	3,995	3,992	4,006	0	3,995	0	4120
UNIC	1,930	1,957	1,946	1,941	1,996	1	0	1,910	2100
UNIT	390	370	374	342	366	0	0	383	399
UNSP	50	50	50	50	50	1	0	0	0
UNTR	23,000	23,040	22,735	22,495	22,872	1	0	22,735	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,700	29,940	29,724	29,490	29,862	1	0	29,490	30550
VICO	129	133	131	131	138	0	129	0	0
VIVA	246	257	257	252	273	0	255	230	290
VOKS	720	730	716	706	722	1	0	716	770
VRNA	85	84	86	86	88	0	85	0	93
WAPO	60	60	59	58	60	0	0	0	0
WEHA	275	274	276	274	280	0	0	274	300
WICO	55	57	56	55	57	0	56	0	61
WIIM	590	593	594	588	611	0	594	0	630
WIKA	2,220	2,200	2,204	2,174	2,255	0	0	2,204	2340
WINS	1,170	1,176	1,170	1,162	1,178	1	0	1,162	1195
WOMF	246	267	251	248	265	1	251	0	285
WSKT	670	669	667	656	686	0	0	667	710
WTON	740	740	738	732	756	0	0	0	775
XCID	98	98	98	98	99	0	98	0	0
XIIC	879	879	879	877	879	0	0	879	0
XIIT	428	428	428	427	430	0	0	428	435
XIJI	667	667	667	665	667	0	0	667	0
XISI	341	341	342	342	344	0	341	0	0
YPAS	610	610	611	610	615	0	0	0	0
YULE	80	80	80	80	80	1	0	0	0
ZBRA	148	148	144	140	147	1	0	144	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )