LIST SLL/T/H 20140618

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,025	27,035	26,717	26,510	26,839	0	0	26,900	27800
ABBA	78	83	81	80	87	0	81	0	90
ABDA	5,000	4,900	5,092	5,100	5,300	0	5,000	0	0
ABMM	3,040	3,034	3,064	2,961	3,109	0	0	2,961	3185
ACES	860	879	863	852	872	0	0	852	925
ACST	2,390	2,370	2,366	2,349	2,387	1	0	2,366	2500
ADES	1,780	1,821	1,811	1,814	1,852	0	1,811	0	1920
ADHI	2,905	2,988	2,953	2,935	3,005	0	2,953	0	3240
ADMF	11,650	11,705	11,514	11,385	11,527	0	0	11,514	0
ADMG	183	188	185	185	190	0	185	0	196
ADRO	1,285	1,277	1,273	1,256	1,314	0	0	0	1340
AGRO	99	103	101	99	103	0	0	0	110
AHAP	205	202	206	205	207	1	205	0	220
AIMS	500	570	493	469	470	1	0	0	0
AISA	2,320	2,383	2,376	2,347	2,477	0	2,345	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,550	4,651	4,539	4,504	4,490	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	674	674	667	680	1	0	674	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	340	342	344	345	350	0	340	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	240	245	241	238	244	1	240	0	0
AMFG	7,125	7,155	7,095	7,045	7,057	1	0	7,100	0
AMRT	510	510	512	507	515	1	510	0	0
ANJT	1,500	1,500	1,500	1,500	1,513	0	1,500	0	0
ANTM	1,155	1,146	1,150	1,133	1,168	0	0	1,150	1235
APEX	3,830	3,823	3,837	3,833	3,867	0	0	3,815	3960
APIC	525	527	525	522	533	1	525	0	0
APII	251	254	254	252	257	1	251	0	265
APLI	63	64	65	66	67	0	63	0	69
APLN	286	289	280	274	276	1	0	279	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	694	692	686	696	0	692	0	0
ARNA	995	994	995	982	997	0	0	995	1005
ARTA	264	258	252	250	246	1	0	0	0
ARTI	203	209	204	200	206	1	0	0	0
ASBI	500	500	500	500	500	1	0	500	510
ASDM	805	805	805	805	805	0	0	0	0
ASGR	2,170	2,182	2,162	2,150	2,177	1	0	2,162	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,225	7,340	7,305	7,310	7,418	0	7,275	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	474	475	475	474	477	1	0	0	480
ASRI	460	465	466	464	479	0	466	0	505
ASRM	1,035	1,039	1,055	1,021	1,098	0	0	1,021	1350
ASSA	268	276	272	269	278	0	0	0	305
ATPK	226	230	231	229	235	0	230	0	244
AUTO	3,670	3,674	3,666	3,637	3,678	0	0	3,666	3815
BABP	120	123	122	123	128	0	122	0	135
BACA	97	98	96	95	97	1	0	97	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,645	1,697	1,648	1,639	1,659	1	0	0	0
BALI	2,505	2,535	2,503	2,444	2,659	1	0	2,503	3015
BAPA	52	53	52	51	53	0	0	51	56
BATA	925	920	923	913	937	0	0	923	970
BAYU	615	615	614	596	610	0	0	615	0
BBCA	11,075	11,090	11,096	11,000	11,193	0	11,075	0	11400
BBKP	665	666	663	656	667	0	0	0	675
BBLD	970	1,014	1,016	995	1,031	0	0	0	1150
BBMD	1,550	1,567	1,557	1,555	1,563	0	0	0	0
BBNI	4,900	4,879	4,854	4,806	4,886	1	0	4,854	4980
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,175	10,185	10,170	10,070	10,216	0	0	10,170	10900
BBRM	134	134	131	128	130	1	0	131	140
BBTN	1,030	1,031	1,026	1,015	1,039	0	0	0	1120
BCAP	980	1,011	993	993	1,010	0	993	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	550	590	579	582	602	0	575	0	0
BDMN	4,325	4,322	4,303	4,254	4,321	0	0	4,303	4405
BEKS	81	81	81	81	82	0	0	0	84
BEST	455	467	462	456	476	0	462	0	505
BFIN	2,295	2,460	2,462	2,475	2,537	0	2,400	0	2575
BHIT	325	330	326	324	327	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	259	247	260	0	0	247	0
BIPI	127	129	126	124	130	0	0	126	145
BIPP	86	86	86	85	86	0	0	86	88
BISI	525	541	528	517	544	0	0	517	595
BJBR	830	842	837	834	852	0	837	0	895
BJTM	415	417	417	416	421	0	416	0	432
BKDP	66	67	67	66	69	0	66	0	70
BKSL	112	115	115	112	123	0	0	107	150
BKSW	362	362	366	362	373	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,100	3,081	3,119	3,119	3,168	0	3,100	0	0
BMAS	299	298	298	295	297	0	0	299	0
BMRI	9,900	9,920	9,914	9,815	10,015	0	0	9,815	10400
BMSR	159	159	159	159	159	0	0	0	160
BMTR	2,150	2,184	2,151	2,127	2,148	0	0	0	0
BNBA	157	154	156	153	161	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,032	1,029	1,016	1,037	0	0	1,029	1060
BNII	293	293	294	291	295	0	293	0	305
BNLI	1,330	1,333	1,333	1,318	1,333	0	1,330	0	1340
BORN	112	114	113	111	115	0	0	111	133
BPFI	447	448	445	443	442	1	0	0	0
BRAM	3,000	3,000	2,999	3,000	3,000	1	0	0	3100
BRAU	105	107	106	106	111	0	0	103	121
BRMS	232	237	225	219	219	1	0	220	0
BRNA	585	595	594	591	604	1	594	0	615
BRPT	299	299	299	298	302	1	299	0	305
BSDE	1,580	1,580	1,579	1,559	1,590	0	0	1,579	1615
BSIM	281	281	281	278	282	1	0	281	284
BSSR	1,750	1,776	1,762	1,767	1,770	0	0	0	0
BSWD	4,450	4,450	4,447	4,450	4,450	1	0	0	0
BTEK	1,245	1,267	1,255	1,267	1,285	1	0	0	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	556	564	564	581	0	540	0	640
BTPN	4,225	4,231	4,222	4,211	4,232	1	0	0	0
BUDI	116	117	117	117	119	0	117	0	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	186	194	190	190	197	0	190	0	216
BUVA	600	599	602	601	605	0	600	0	630
BVIC	126	127	126	126	128	1	126	0	130
BWPT	1,255	1,273	1,267	1,256	1,297	0	1,267	0	1350
BYAN	7,700	7,700	7,736	7,705	7,824	0	7,700	0	8000
CANI	253	253	254	253	256	1	0	253	266
CASS	960	959	963	959	977	1	963	0	990
CEKA	2,295	2,409	2,333	2,299	2,412	1	2,333	0	2525
CENT	190	195	194	191	197	1	194	0	205
CFIN	424	441	427	422	434	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	179	181	179	184	1	181	0	195
CLPI	700	708	698	684	701	0	0	698	735
CMNP	3,575	3,567	3,553	3,532	3,555	1	0	3,575	0
CMPP	590	606	580	574	563	1	0	0	0
CNKO	197	204	199	199	203	1	0	0	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,254	9,250	9,262	0	0	0	0
COWL	595	604	591	588	596	1	0	0	0
CPGT	88	97	95	95	108	0	95	0	122
CPIN	3,890	3,887	3,882	3,847	3,889	0	0	0	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	368	388	370	360	375	1	0	360	396
CTBN	5,500	5,500	5,544	5,500	5,724	1	5,500	0	0
CTRA	1,050	1,051	1,053	1,042	1,078	0	1,053	0	1115
CTRP	710	726	717	711	729	0	717	0	770
CTRS	2,310	2,375	2,352	2,347	2,432	0	2,350	0	2520
CTTH	68	69	70	71	73	0	68	0	75
DAJK	520	530	526	523	534	0	526	0	555
DART	600	599	598	578	614	0	0	598	640
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	140	142	140	138	142	1	140	0	0
DILD	467	474	473	471	480	0	0	0	505
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,854	360,000	358,720	0	0	360,000	0
DNET	750	752	752	749	761	0	752	0	785
DOID	189	193	192	191	204	0	190	184	212
DPNS	408	409	407	404	407	0	0	407	419
DSFI	52	52	52	52	53	0	52	0	54
DSNG	3,450	3,503	3,339	3,316	3,211	1	0	3,450	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,421	4,425	4,425	1	0	4,421	0
DVLA	1,950	1,943	1,966	1,966	2,012	0	0	1,950	2160
DYAN	206	211	210	208	213	0	210	0	217
ECII	1,950	1,965	1,957	1,935	1,971	0	1,950	0	2150
EKAD	413	413	415	412	419	0	0	412	427
ELSA	645	659	611	578	580	1	0	630	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	141	144	142	142	144	1	142	0	149
EMTK	5,750	5,750	5,748	5,750	5,750	0	0	5,748	0
ENRG	93	97	93	90	93	0	0	0	0
EPMT	3,500	3,500	3,507	3,500	3,519	0	3,500	0	0
ERAA	1,220	1,255	1,228	1,205	1,253	0	0	1,205	1370
ERTX	360	360	360	360	361	1	360	0	0
ESSA	2,125	2,140	2,132	2,114	2,195	1	2,132	0	2325
ESTI	220	220	220	220	218	1	0	220	0
ETWA	294	294	294	292	295	0	0	292	0
EXCL	5,200	5,140	5,185	5,120	5,329	0	0	0	5575
FAST	2,250	2,251	2,245	2,199	2,242	0	0	2,245	2670
FASW	1,695	1,700	1,698	1,694	1,701	0	0	1,694	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	437	436	438	436	440	0	0	436	442
FORU	800	790	789	749	864	1	0	0	930
FPNI	117	116	115	113	114	1	0	117	0
FREN	58	58	58	57	59	0	0	58	60
GAMA	50	50	50	50	50	1	0	0	52
GDST	86	90	89	89	91	0	88	0	93
GDYR	18,575	18,575	18,560	18,575	18,575	1	0	0	0
GEMA	380	380	380	370	384	0	0	380	389
GEMS	1,700	1,768	1,760	1,776	1,792	1	1,750	0	1900
GGRM	53,025	53,600	53,478	53,435	54,533	0	53,478	0	55000
GIAA	417	426	426	427	437	0	420	0	457
GJTL	1,905	1,937	1,904	1,888	1,931	1	0	0	1955
GLOB	1,175	1,175	1,173	1,175	1,179	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,040	7,133	7,110	7,284	0	7,000	0	0
GOLD	350	358	344	342	328	1	0	350	0
GPRA	175	176	173	172	176	1	0	0	182
GREN	113	113	113	112	114	0	113	0	0
GSMF	81	82	86	87	94	1	81	0	0
GTBO	256	263	263	262	282	0	263	252	321
GWSA	190	195	191	189	194	0	191	0	200
GZCO	100	100	100	99	100	0	0	100	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	279	280	280	1	0	279	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,720	2,759	2,696	2,658	2,693	1	0	2,696	2820
HEXA	3,790	3,841	3,791	3,781	3,822	1	3,791	0	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,900	68,130	67,768	67,390	67,584	0	0	67,900	69000
HOME	416	416	415	415	414	1	0	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,375	2,407	2,392	2,381	2,458	0	2,390	0	2540
IATA	76	77	78	77	82	1	77	0	0
IBST	3,250	3,220	3,273	3,226	3,431	1	0	3,226	0
ICBP	10,000	10,150	10,083	10,070	10,187	0	10,075	0	10325
ICON	425	425	426	427	430	0	426	0	433
IGAR	266	266	267	266	271	1	267	0	279
IHSG	4,910	4,909	4,916	4,908	4,951	0	4,910	0	4998
IIKP	2,240	2,240	2,239	2,240	2,237	0	0	2,240	0
IKAI	111	112	113	112	113	0	111	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,705	4,705	4,715	4,708	4,746	1	4,705	0	4900
IMJS	750	750	750	731	750	0	0	731	0
INAF	180	183	182	182	184	1	182	0	186
INAI	266	265	266	267	268	0	266	0	0
INCI	219	219	220	211	222	0	0	211	240
INCO	3,730	3,707	3,724	3,692	3,823	0	0	3,724	4015
INDF	6,825	6,870	6,838	6,815	6,887	1	6,838	0	6950
INDR	750	767	781	787	807	0	755	0	855
INDS	2,835	2,826	2,838	2,816	2,866	1	2,835	0	2925
INDX	154	158	156	153	160	1	0	153	174
INDY	680	695	686	685	714	1	686	0	750
INKP	1,390	1,413	1,408	1,391	1,438	1	1,405	0	1480
INPC	84	85	85	84	87	0	0	83	91
INPP	130	224	178	186	212	0	0	0	0
INRU	950	950	954	950	962	0	950	0	0
INTA	313	314	310	308	315	1	0	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	24,950	25,185	24,507	24,110	24,122	1	0	0	0
INVS	1,595	1,634	1,618	1,606	1,679	1	1,618	0	1805
IPOL	98	99	98	97	98	1	0	0	0
ISAT	3,845	3,892	3,904	3,894	3,981	0	3,890	0	4050
ISSP	161	163	162	161	163	0	0	161	167
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,525	27,620	27,715	27,425	28,625	0	27,650	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	353	356	356	352	360	0	354	0	363
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,190	1,193	1,207	1,193	1,244	0	1,195	0	1450
JKON	620	616	636	619	670	0	625	0	695
JKSW	51	51	51	51	52	0	51	0	54
JPFA	1,200	1,215	1,227	1,224	1,293	0	1,210	1,185	1390
JPRS	250	258	250	248	252	1	250	0	0
JRPT	940	940	941	940	941	0	0	0	0
JSMR	5,975	6,005	5,968	5,920	5,997	0	0	0	6075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	298	299	0	0	0	300
KAEF	1,000	1,011	1,003	1,000	1,024	1	1,003	0	1090
KARW	109	108	109	107	113	0	109	0	128
KBLI	156	159	153	149	153	1	0	154	0
KBLM	153	153	154	153	156	1	0	0	0
KBLV	1,790	2,030	1,880	1,831	1,988	1	1,880	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	337	337	342	345	349	0	337	0	359
KIAS	138	138	137	134	140	0	0	0	143
KICI	297	297	296	297	297	0	0	0	0
KIJA	236	238	238	236	244	0	237	0	252
KKGI	1,625	1,648	1,614	1,599	1,619	0	0	1,620	1755
KLBF	1,645	1,633	1,627	1,615	1,648	0	0	0	1670
KOBX	220	220	220	212	220	0	0	212	233
KOIN	400	407	401	401	404	1	401	0	0
KONI	270	270	270	270	271	1	270	0	0
KPIG	1,255	1,254	1,232	1,195	1,218	1	0	1,230	0
KRAH	350	351	350	339	358	0	0	339	380
KRAS	455	464	462	463	471	0	462	0	480
KREN	409	410	409	409	411	1	409	0	413
LAMI	215	217	219	213	221	0	0	213	248
LAPD	65	71	73	73	91	0	0	60	118
LCGP	440	435	433	427	432	1	0	433	447
LEAD	4,205	4,306	4,277	4,298	4,317	0	4,277	0	4415
LION	12,000	12,000	12,002	12,000	12,000	0	0	0	12000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	201	202	202	196	204	0	0	196	215
LMSH	7,500	7,500	7,499	7,500	7,500	0	0	7,499	0
LPCK	7,850	7,850	7,904	7,810	8,113	0	0	7,810	8500
LPGI	4,200	4,390	4,226	4,196	4,349	0	4,226	0	0
LPIN	4,910	4,941	4,959	4,937	4,988	0	4,910	0	5000
LPKR	1,050	1,054	1,046	1,034	1,053	0	0	1,046	1105
LPLI	545	551	547	547	562	0	547	0	585
LPPF	14,400	14,455	14,117	13,725	14,101	0	0	14,117	14775
LPPS	218	220	218	215	220	1	0	215	230
LRNA	393	405	409	408	433	0	0	0	488
LSIP	2,260	2,282	2,252	2,224	2,260	1	0	2,252	2370
LTLS	875	891	889	890	911	1	885	0	0
MAGP	50	51	52	51	57	0	51	0	66
MAIN	2,790	2,841	2,824	2,819	2,887	0	2,824	0	3010
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,275	5,355	5,323	5,265	5,428	0	5,323	0	5475
MASA	314	313	308	305	307	1	0	308	0
MAYA	1,450	1,522	1,503	1,495	1,541	0	1,503	0	1650
MBSS	1,180	1,205	1,157	1,135	1,164	1	0	1,165	0
MBTO	259	264	261	260	261	0	0	0	265
MCOR	210	213	206	201	213	0	0	0	224
MDIA	1,850	1,861	1,864	1,842	1,885	0	1,850	0	1900
MDLN	418	424	426	424	437	0	422	0	450
MDRN	665	670	667	658	681	0	667	0	695
MEDC	3,380	3,395	3,336	3,273	3,295	1	0	0	0
MEGA	1,900	1,896	1,921	1,917	1,947	0	1,900	0	2000
MERK	175,000	175,000	175,010	175,000	175,000	0	0	0	0
META	215	215	216	215	224	0	215	0	231
MFIN	800	812	803	798	808	0	0	798	850
MFMI	156	149	162	155	176	0	156	0	0
MICE	414	417	411	405	411	1	0	411	0
MIDI	510	511	506	503	525	1	0	506	565
MIRA	50	50	50	50	50	1	0	0	0
MITI	175	182	181	182	196	1	181	0	206
MKPI	14,500	14,500	14,545	14,560	14,594	1	14,500	0	0
MLBI	1,056,000	1,056,000	1,058,431	1,056,000	1,061,468	0	1,056,000	0	1124500
MLIA	580	580	582	570	584	1	0	570	615
MLPL	800	809	806	799	831	1	805	0	855
MLPT	1,000	1,000	1,000	995	1,003	0	0	1,000	1010
MNCN	2,880	2,864	2,843	2,799	2,881	1	0	0	0
MPMX	1,260	1,275	1,276	1,268	1,295	0	1,270	0	1335
MPPA	3,315	3,373	3,303	3,266	3,297	1	0	0	0
MRAT	393	398	396	396	400	0	0	0	431
MREI	5,550	5,550	5,701	5,775	5,880	1	5,550	0	0
MSKY	2,140	2,198	2,172	2,142	2,218	0	2,172	0	2250
MTDL	325	329	327	324	329	0	327	0	350
MTFN	114	116	115	113	118	1	115	0	132
MTLA	423	424	421	418	420	0	0	421	446
MTSM	690	690	690	690	690	0	690	0	0
MYOH	510	542	540	540	587	0	540	0	640
MYOR	29,225	29,225	29,174	29,125	29,149	1	0	0	0
MYRX	635	646	642	641	659	0	642	0	665
MYRXP	73	75	74	73	77	0	74	0	80
MYTX	134	125	125	122	127	1	0	134	136
NAGA	177	191	187	188	192	0	187	0	197
NELY	155	155	156	154	159	0	0	154	0
NIKL	163	161	161	157	164	0	0	161	170
NIPS	245	249	247	246	250	1	247	0	255
NIRO	263	265	264	263	265	0	264	0	0
NISP	1,305	1,287	1,311	1,304	1,317	0	1,305	0	0
NOBU	785	793	784	773	783	0	0	784	825
NRCA	805	823	809	795	803	0	0	0	835
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	168	159	148	152	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	680	799	995	1,038	1,498	0	730	0	1785
PALM	485	490	488	486	490	0	0	0	505
PANR	471	473	478	479	488	0	474	0	500
PANS	4,800	4,803	4,795	4,763	4,799	1	0	4,795	4860
PBRX	446	448	447	447	452	1	447	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	255	255	255	255	255	0	255	0	0
PGAS	5,450	5,455	5,416	5,375	5,491	0	0	0	5800
PGLI	110	121	118	120	122	0	118	0	140
PICO	182	183	179	179	182	0	0	0	202
PJAA	1,230	1,229	1,231	1,221	1,238	0	0	0	1295
PKPK	75	77	76	75	80	0	76	0	81
PLAS	1,460	1,460	1,452	1,447	1,458	1	0	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	2,650	0
PNBN	900	902	902	896	912	1	900	0	930
PNBS	140	140	139	137	140	1	0	0	143
PNIN	670	671	673	670	679	0	0	0	690
PNLF	245	251	249	248	253	1	249	0	0
PNSE	499	500	485	469	489	0	0	499	525
POLY	69	69	71	71	77	0	69	0	83
POOL	3,200	3,200	3,286	3,200	3,416	0	0	0	0
PRAS	206	212	206	206	208	1	0	0	0
PSAB	4,200	4,150	4,176	4,080	4,187	1	0	0	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	495	497	514	509	594	1	505	0	790
PTBA	10,825	10,835	10,850	10,730	11,256	0	10,850	0	11550
PTIS	995	995	995	995	995	1	0	0	0
PTPP	1,825	1,842	1,818	1,797	1,811	0	0	1,820	1915
PTRO	1,330	1,352	1,334	1,329	1,353	1	1,334	0	1380
PTSN	92	85	84	83	84	0	0	92	100
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	498
PWON	355	367	368	368	387	0	364	0	408
PYFA	132	133	134	134	136	0	132	0	139
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	843	848	848	849	855	0	845	0	870
RAJA	580	606	590	573	609	0	0	573	625
RALS	1,240	1,240	1,244	1,237	1,269	0	1,240	0	1325
RANC	600	603	604	591	614	0	0	591	640
RBMS	79	80	82	83	85	0	79	0	93
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	529	530	529	1	0	0	0
RICY	178	179	183	183	186	0	178	0	195
RIGS	198	199	200	200	202	0	198	0	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	524	529	0	0	530	535
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,290	1,303	1,293	1,281	1,309	1	1,293	0	1370
RUIS	210	220	212	209	218	1	0	209	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,725	2,741	2,709	2,693	2,687	1	0	2,720	0
SCBD	3,590	3,590	3,591	3,590	3,594	0	0	0	0
SCCO	4,250	4,248	4,261	4,228	4,305	0	4,250	0	0
SCMA	3,470	3,479	3,449	3,430	3,525	1	0	0	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	457	457	456	458	0	0	0	464
SDPC	98	95	92	88	90	1	0	91	0
SDRA	1,130	1,130	1,126	1,091	1,124	0	0	1,130	0
SGRO	2,300	2,328	2,299	2,268	2,337	0	0	2,299	2410
SHID	270	270	270	267	272	0	0	270	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	780	805	800	799	823	0	800	0	850
SILO	14,325	14,380	14,420	14,280	14,612	1	0	14,280	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,010	1,026	1,014	1,007	1,028	0	1,014	0	1045
SIPD	51	52	51	51	53	1	51	0	56
SKBM	1,350	1,327	1,320	1,313	1,311	1	0	1,350	1495
SKLT	325	325	320	325	313	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,515	6,474	6,445	6,466	1	0	6,500	0
SMBR	408	414	410	409	416	0	410	0	434
SMCB	2,590	2,600	2,571	2,532	2,564	0	0	2,571	2750
SMDM	179	179	178	179	176	1	0	179	0
SMDR	3,335	3,381	3,369	3,381	3,394	1	3,335	0	0
SMGR	15,425	15,485	15,371	15,300	15,383	1	0	15,371	0
SMMA	3,550	3,540	3,530	3,525	3,516	1	0	3,525	0
SMMT	6,050	6,050	6,004	5,890	5,971	1	0	6,004	0
SMRA	1,195	1,218	1,209	1,199	1,216	0	1,209	0	1290
SMRU	252	261	285	295	317	0	257	0	388
SMSM	4,285	4,396	4,396	4,389	4,558	0	4,396	0	4850
SOBI	2,100	2,100	2,099	2,100	2,100	1	0	0	0
SONA	4,200	4,200	4,201	4,200	4,200	0	0	0	0
SPMA	203	208	210	207	216	0	209	0	223
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	321,904	323,000	320,780	1	0	0	0
SQMI	790	788	787	790	788	1	0	790	0
SRAJ	225	224	224	223	225	1	0	225	0
SRIL	195	199	198	197	202	0	198	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,575	4,565	4,569	4,489	4,615	0	0	4,569	0
SSIA	685	694	697	695	723	0	695	0	750
SSMS	1,280	1,280	1,277	1,269	1,281	1	0	1,277	1305
SSTM	67	71	70	70	73	0	70	0	86
STAR	50	50	50	50	50	0	0	0	0
STTP	2,975	3,134	2,978	2,951	2,927	1	0	2,975	3300
SUGI	445	441	442	436	446	0	0	442	467
SULI	66	67	66	63	66	1	0	66	71
SUPR	8,250	8,250	8,253	8,250	8,256	0	8,250	0	0
TALF	495	494	495	494	498	1	0	0	510
TAXI	1,205	1,232	1,261	1,257	1,356	0	1,230	0	1400
TBIG	8000	7,940	7,706	7,490	7,648	1	0	7,706	8125
TBLA	625	632	623	613	630	0	0	0	0
TBMS	11,000	11,000	11,144	11,300	11,440	1	11,000	0	0
TCID	15,050	15,440	15,490	15,390	15,674	0	15,300	0	17000
TELE	790	805	795	785	804	0	0	785	840
TFCO	700	688	602	558	525	1	0	700	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	201	204	202	201	204	0	202	0	207
TINS	1,385	1,386	1,379	1,360	1,397	0	0	1,379	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	54	56	56	55	62	0	56	0	72
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,675	1,665	1,672	1,664	1,691	1	0	0	1720
TLKM	2,420	2,412	2,436	2,423	2,509	0	2,420	0	2580
TMAS	298	298	298	294	297	0	0	298	0
TMPI	459	461	459	458	460	1	0	0	0
TMPO	108	116	113	111	118	0	0	101	132
TOBA	835	842	838	834	852	0	0	834	875
TOTL	795	801	797	789	808	0	0	789	850
TOTO	6,950	6,925	6,959	6,885	7,013	0	6,950	0	7175
TOWR	3,950	3,950	3,954	3,930	3,970	1	3,950	0	0
TPIA	2,630	2,642	2,638	2,632	2,645	0	2,630	0	0
TPMA	201	201	203	201	205	0	201	0	0
TRAM	1,845	1,845	1,845	1,845	1,846	0	0	0	0
TRIL	67	67	67	65	69	1	0	67	72
TRIM	82	83	83	83	84	0	82	0	87
TRIO	1,240	1,240	1,239	1,240	1,243	1	0	1,239	0
TRIS	384	387	386	384	388	1	385	0	0
TRST	315	317	317	311	319	0	316	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,915	2,967	2,940	2,898	2,985	0	2,940	0	3015
TURI	675	679	673	671	672	1	0	0	0
ULTJ	3,990	3,990	4,002	3,993	4,034	0	4,000	0	4230
UNIC	1,975	2,083	1,994	1,984	2,006	1	0	0	0
UNIT	349	340	359	352	379	0	0	313	400
UNSP	50	50	50	50	50	1	50	0	52
UNTR	22,525	22,715	22,553	22,320	22,914	1	22,553	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,500	29,630	29,780	29,715	30,295	0	29,625	0	30550
VICO	127	145	127	123	128	1	0	0	0
VIVA	272	275	275	274	283	0	275	0	290
VOKS	695	702	715	716	754	0	700	0	785
VRNA	85	85	86	87	89	0	85	0	0
WAPO	57	60	60	59	61	0	59	0	63
WEHA	279	283	286	287	294	0	281	0	305
WICO	56	56	57	55	59	1	0	55	62
WIIM	615	620	618	614	625	0	618	0	635
WIKA	2,260	2,279	2,271	2,252	2,292	0	2,271	0	2370
WINS	1,175	1,186	1,174	1,165	1,177	1	0	0	1245
WOMF	262	276	261	260	264	1	0	261	0
WSKT	685	690	685	682	693	0	685	0	730
WTON	760	757	755	747	768	0	0	755	795
XCID	100	100	100	100	100	0	100	0	0
XIIC	877	877	881	883	884	0	877	0	899
XIIT	428	432	430	431	434	0	430	0	439
XIJI	665	667	670	672	673	0	665	0	685
XISI	341	343	344	346	346	0	342	0	353
YPAS	610	611	620	621	640	1	610	0	750
YULE	80	80	80	80	80	1	0	0	0
ZBRA	143	148	142	140	144	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )