LIST SLL/T/H 20140627

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,300	29,430	28,472	27,610	27,670	1	0	28,450	0
ABBA	80	82	80	77	81	1	0	80	90
ABDA	5,000	5,000	5,005	5,000	5,000	0	5,000	0	0
ABMM	2,850	2,850	2,863	2,850	2,891	0	2,850	0	3150
ACES	885	893	874	859	881	0	0	874	0
ACST	2,345	2,374	2,349	2,351	2,377	1	0	0	2450
ADES	1,570	1,658	1,639	1,631	1,738	0	0	1,550	1865
ADHI	2,725	2,780	2,740	2,673	2,828	0	0	2,673	3045
ADMF	11,450	11,445	11,461	11,430	11,553	0	0	11,430	11850
ADMG	170	174	173	173	184	0	0	170	191
ADRO	1,200	1,169	1,180	1,152	1,236	0	0	1,180	1340
AGRO	94	96	95	95	99	0	95	0	103
AHAP	205	205	205	205	205	1	205	0	0
AIMS	465	545	500	480	553	1	500	0	0
AISA	2,360	2,364	2,307	2,248	2,295	0	0	2,320	2575
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,435	4,571	4,478	4,436	4,558	1	0	0	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	682	674	669	677	1	0	674	685
ALKA	600	600	600	600	600	0	0	0	0
ALMI	340	338	340	338	357	1	340	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	234	236	236	233	237	0	0	233	250
AMFG	6,850	6,925	7,003	7,030	7,153	0	6,875	0	0
AMRT	490	492	492	477	504	0	0	477	520
ANJT	1,500	1,540	1,500	1,500	1,524	1	1,500	0	0
ANTM	1,090	1,099	1,104	1,100	1,145	0	1,095	0	1190
APEX	3,815	3,814	3,816	3,814	3,819	0	0	3,814	3880
APIC	545	549	545	541	542	1	0	0	0
APII	256	264	258	257	256	0	256	0	0
APLI	75	82	73	69	72	0	0	0	0
APLN	280	280	280	279	285	1	280	0	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	685	686	682	673	689	0	0	682	700
ARNA	990	977	972	939	985	0	0	972	1000
ARTA	240	237	242	235	248	0	0	235	264
ARTI	199	204	200	196	203	0	0	196	215
ASBI	510	509	504	496	501	1	0	0	0
ASDM	800	799	801	802	804	1	800	0	0
ASGR	2,245	2,304	2,267	2,271	2,301	1	2,267	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,225	7,260	7,222	7,190	7,257	0	0	7,222	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	476	475	476	1	0	476	478
ASRI	437	445	444	440	459	0	441	0	490
ASRM	1,015	1,015	1,018	1,008	1,019	0	0	1,008	0
ASSA	261	262	263	260	271	0	0	260	280
ATPK	232	233	231	223	232	0	0	231	244
AUTO	3,745	3,775	3,721	3,687	3,702	1	0	0	0
BABP	122	124	121	119	124	1	0	121	129
BACA	97	96	96	96	96	0	0	97	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,655	1,668	1,656	1,651	1,676	1	1,656	0	1695
BALI	2,505	2,544	2,486	2,443	2,505	0	0	2,505	2785
BAPA	51	57	52	51	53	1	0	0	0
BATA	980	986	961	939	940	0	0	965	0
BAYU	630	630	628	570	624	0	0	630	0
BBCA	11,000	10,980	10,928	10,860	11,073	0	0	10,928	11250
BBKP	625	632	629	626	643	0	0	620	675
BBLD	970	970	973	970	973	0	0	0	0
BBMD	1,575	1,578	1,570	1,567	1,577	0	0	0	0
BBNI	4,790	4,805	4,797	4,769	4,867	0	0	4,769	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,050	10,100	10,041	9,955	10,161	0	0	10,041	10275
BBRM	154	153	149	143	144	1	0	153	0
BBTN	1,035	1,043	1,032	1,022	1,049	1	0	0	1075
BCAP	1,000	998	994	973	999	0	0	1,000	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	545	547	544	532	564	0	0	544	620
BDMN	4,195	4,217	4,202	4,182	4,264	0	4,200	0	4325
BEKS	80	80	80	80	81	0	0	80	0
BEST	427	436	434	431	456	0	0	417	486
BFIN	2,295	2,295	2,305	2,295	2,314	0	0	0	0
BHIT	316	316	316	314	324	0	0	314	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	250	252	251	257	0	250	0	260
BIPI	133	139	131	129	131	1	0	0	0
BIPP	84	84	84	83	85	0	0	84	88
BISI	515	518	515	509	525	0	0	515	560
BJBR	820	831	825	822	838	0	825	0	855
BJTM	408	413	410	407	415	0	410	0	422
BKDP	68	68	68	65	68	0	0	68	70
BKSL	93	90	93	88	105	0	0	88	130
BKSW	362	362	362	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,199	3,189	3,178	3,179	0	0	3,195	0
BMAS	299	299	299	293	299	0	0	299	0
BMRI	9,850	9,860	9,806	9,735	9,886	0	0	9,806	10175
BMSR	150	157	155	156	159	0	0	0	0
BMTR	2,090	2,089	2,096	2,082	2,140	1	2,095	0	2200
BNBA	157	157	157	156	157	0	0	157	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,041	1,018	1,001	1,022	1	0	1,001	0
BNII	290	295	293	291	294	0	0	0	297
BNLI	1,305	1,313	1,304	1,279	1,326	0	0	1,304	1335
BORN	92	99	95	89	106	0	0	89	117
BPFI	455	455	454	455	454	1	0	0	0
BRAM	3,100	3,100	3,087	3,100	3,060	1	0	3,100	0
BRAU	96	102	95	91	101	0	0	95	112
BRMS	232	235	233	231	238	1	233	0	241
BRNA	620	628	612	600	601	1	0	610	0
BRPT	297	296	295	293	297	0	0	297	305
BSDE	1,470	1,489	1,497	1,482	1,558	0	0	1,425	1600
BSIM	280	283	279	274	278	1	0	279	284
BSSR	1,700	1,742	1,739	1,749	1,785	1	1,730	0	0
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,250	1,250	1,250	1,250	1,259	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	557	559	545	569	0	555	0	0
BTPN	4,245	4,255	4,238	4,225	4,232	1	0	4,235	4260
BUDI	116	117	117	116	118	0	0	116	121
BULL	50	50	50	50	50	0	0	0	0
BUMI	150	160	153	140	171	0	0	140	202
BUVA	595	594	596	594	599	0	0	594	610
BVIC	126	127	126	125	127	1	0	125	128
BWPT	1,270	1,286	1,267	1,256	1,274	0	0	1,267	1315
BYAN	7,450	7,640	7,608	7,610	7,696	0	7,600	0	7900
CANI	257	258	256	254	255	1	0	257	266
CASS	935	937	937	931	943	0	0	931	990
CEKA	2,340	2,334	2,324	2,274	2,333	1	0	2,324	2475
CENT	189	189	190	189	192	1	0	0	0
CFIN	432	433	431	426	433	1	0	431	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	178	181	180	190	1	180	0	200
CLPI	630	629	632	619	661	0	0	619	715
CMNP	3,445	3,453	3,432	3,359	3,503	0	0	3,432	3600
CMPP	650	650	609	602	596	1	0	650	0
CNKO	190	193	193	192	199	0	0	189	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	8,500	8,834	9,000	9,200	0	8,000	0	9300
COWL	580	590	588	588	611	0	585	0	625
CPGT	54	58	64	64	86	0	57	0	113
CPIN	3,860	3,875	3,852	3,822	3,897	0	0	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	419	407	392	379	385	1	0	392	0
CTBN	5,500	5,500	5,503	5,500	5,506	1	5,500	0	0
CTRA	945	972	967	950	1,014	0	965	0	1090
CTRP	710	711	703	687	711	0	0	703	730
CTRS	2,155	2,171	2,167	2,140	2,235	0	0	2,140	2490
CTTH	66	65	67	68	69	0	66	0	0
DAJK	530	559	534	522	530	1	0	0	0
DART	600	607	600	586	603	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	125	128	128	126	135	0	128	0	145
DILD	437	446	446	446	460	0	443	0	485
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,991	360,000	360,000	0	0	359,991	0
DNET	770	774	763	746	757	0	0	760	0
DOID	175	178	176	172	185	0	0	172	209
DPNS	417	414	411	410	409	0	0	417	0
DSFI	52	52	52	51	52	0	0	0	0
DSNG	3,305	3,385	3,292	3,101	3,312	1	0	3,292	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	4,425	1	0	0	0
DVLA	1,925	1,926	1,926	1,923	1,924	0	0	1,925	0
DYAN	211	213	212	208	212	0	211	0	0
ECII	1,710	1,726	1,796	1,800	1,938	0	1,720	0	2010
EKAD	404	407	405	402	410	0	405	0	422
ELSA	650	679	649	639	654	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	137	138	138	142	0	138	0	146
EMTK	6,000	6,010	5,889	5,810	5,802	1	0	5,900	0
ENRG	94	93	95	94	100	0	94	0	103
EPMT	3,750	3,750	3,647	3,610	3,554	1	0	3,750	0
ERAA	1,090	1,120	1,109	1,082	1,175	0	0	1,082	1280
ERTX	370	370	369	370	370	1	0	370	0
ESSA	2,075	2,086	2,083	2,062	2,115	0	0	2,062	2200
ESTI	220	220	220	220	220	0	0	220	0
ETWA	309	312	305	303	298	1	0	309	0
EXCL	5,125	5,055	5,040	4,956	5,107	0	0	5,040	5450
FAST	2,310	2,316	2,293	2,202	2,270	0	0	2,293	0
FASW	1,680	1,682	1,685	1,686	1,698	0	1,680	0	1700
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	439	439	439	438	437	0	0	439	442
FORU	830	831	824	810	870	1	0	0	930
FPNI	117	117	117	117	117	1	0	117	0
FREN	53	56	54	54	57	0	54	0	59
GAMA	50	50	50	50	50	0	0	0	50
GDST	88	86	86	83	86	0	0	86	92
GDYR	18,575	18,575	18,574	18,575	18,575	1	0	0	0
GEMA	384	384	385	381	389	0	384	0	393
GEMS	1,700	1,700	1,704	1,700	1,720	1	1,700	0	0
GGRM	52,975	53,195	52,801	52,315	53,232	0	0	52,801	55000
GIAA	419	423	418	415	420	0	0	418	438
GJTL	1,770	1,773	1,776	1,749	1,848	0	0	1,749	1945
GLOB	1,150	1,150	1,152	1,130	1,157	0	0	1,130	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,660	6,792	6,800	6,912	0	6,700	0	7400
GOLD	349	338	340	340	348	0	0	0	0
GPRA	183	181	177	173	175	1	0	177	0
GREN	112	113	113	111	113	0	112	0	0
GSMF	74	79	84	84	93	0	81	0	108
GTBO	226	226	233	229	251	0	228	0	291
GWSA	185	188	188	182	192	0	185	0	198
GZCO	100	100	100	99	101	0	0	100	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	0	0
HDTX	350	350	350	350	350	0	0	0	0
HERO	2,665	2,672	2,686	2,679	2,754	1	2,670	0	2950
HEXA	3,665	3,685	3,696	3,664	3,769	0	3,695	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,300	67,060	67,475	67,060	68,102	0	67,300	0	69000
HOME	400	399	401	401	408	1	400	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,330	2,319	2,320	2,292	2,370	0	0	2,320	2515
IATA	70	71	71	70	75	0	0	68	86
IBST	3,170	3,192	3,180	3,172	3,208	1	3,170	0	3630
ICBP	10,000	10,000	10,008	9,965	10,082	1	10,008	0	10275
ICON	436	436	432	430	431	1	0	432	0
IGAR	255	254	257	254	265	0	0	254	273
IHSG	4,872	4,870	4,861	4,844	4,888	0	0	4,861	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	108	106	109	108	113	0	108	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,800	4,789	4,743	4,687	4,706	0	0	4,750	0
IMJS	750	750	750	750	750	0	0	0	0
INAF	168	173	174	172	180	0	173	0	186
INAI	250	252	255	257	262	0	0	0	269
INCI	225	226	224	224	224	0	0	225	0
INCO	3,575	3,569	3,576	3,535	3,652	0	0	3,535	3910
INDF	6,825	6,825	6,815	6,780	6,841	0	0	0	6925
INDR	735	735	737	733	751	1	0	733	0
INDS	2,860	2,876	2,842	2,811	2,847	1	0	0	2925
INDX	154	157	154	150	156	0	0	154	164
INDY	640	630	635	621	665	0	0	635	740
INKP	1,350	1,373	1,356	1,341	1,386	0	1,356	0	1460
INPC	83	84	83	83	85	0	83	0	87
INPP	155	152	157	156	172	0	0	155	240
INRU	1,050	1,050	1,044	1,050	1,038	1	0	1,050	0
INTA	306	306	306	304	311	1	0	306	318
INTD	380	380	380	380	380	0	0	0	0
INTP	22,600	22,720	22,968	22,780	23,950	0	22,675	0	25025
INVS	1,640	1,764	1,571	1,450	1,626	1	0	1,571	1800
IPOL	96	96	97	97	99	1	97	0	102
ISAT	3,765	3,914	3,818	3,770	3,856	0	0	0	4000
ISSP	161	161	160	159	162	0	0	160	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,400	27,425	27,306	26,715	27,659	0	0	27,306	29650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	358	358	357	354	356	0	0	357	360
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,100	1,319	1,164	1,128	1,205	1	0	0	0
JKON	615	615	613	604	611	0	0	613	690
JKSW	50	52	50	50	52	0	0	0	54
JPFA	1,155	1,178	1,166	1,153	1,198	0	0	1,153	1335
JPRS	240	242	244	244	249	0	242	0	270
JRPT	920	928	932	929	938	0	920	0	940
JSMR	6,000	6,030	5,985	5,940	5,997	1	0	5,985	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	299	299	297	299	0	0	0	300
KAEF	975	998	978	952	991	0	0	952	1035
KARW	109	115	109	108	114	1	0	0	0
KBLI	136	137	142	142	158	1	140	0	170
KBLM	151	151	152	145	153	0	0	145	0
KBLV	2,010	1,980	1,990	1,963	2,047	1	0	1,990	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	327	327	329	329	331	0	327	0	0
KIAS	138	143	139	136	140	1	0	0	0
KICI	299	299	299	299	299	0	0	299	0
KIJA	219	226	223	221	230	0	223	0	247
KKGI	1,645	1,646	1,635	1,628	1,642	1	0	1,635	0
KLBF	1,670	1,672	1,654	1,628	1,647	1	0	1,654	0
KOBX	188	194	195	190	211	0	0	186	226
KOIN	409	409	408	409	406	1	0	409	0
KONI	255	255	257	255	262	1	255	0	0
KPIG	1,275	1,269	1,262	1,232	1,260	0	0	1,262	0
KRAH	356	363	355	353	356	1	0	0	380
KRAS	443	444	445	440	452	0	0	440	475
KREN	406	409	408	408	410	1	408	0	413
LAMI	214	211	213	207	215	0	0	213	224
LAPD	73	70	64	56	64	0	0	64	98
LCGP	439	440	438	436	440	0	0	0	442
LEAD	4,320	4,309	4,292	4,261	4,308	0	0	0	4365
LINK	5,850	5,915	5,745	5,700	5,685	1	0	0	0
LION	12,000	12,100	11,877	11,700	11,900	1	0	12,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	190	191	193	186	200	0	0	186	206
LMSH	7,000	7,000	7,066	7,000	7,200	0	7,000	0	0
LPCK	6,925	7,085	7,150	7,075	7,597	0	7,000	0	8275
LPGI	4,400	4,431	4,363	4,360	4,326	0	0	4,400	0
LPIN	4,965	4,932	4,944	4,893	4,961	0	0	4,944	0
LPKR	960	961	973	966	1,029	0	0	935	1060
LPLI	520	525	527	526	539	0	525	0	570
LPPF	13,725	13,840	13,777	13,660	14,232	0	13,775	0	14550
LPPS	215	215	214	207	215	1	0	214	225
LRNA	315	314	320	306	367	0	0	306	450
LSIP	2,400	2,381	2,336	2,293	2,313	1	0	2,350	0
LTLS	875	898	875	863	876	1	0	863	925
MAGP	50	50	50	50	50	0	50	0	60
MAIN	2,715	2,725	2,726	2,693	2,784	0	0	2,693	2930
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,720	4,785	4,829	4,807	5,073	0	4,775	0	5450
MASA	318	317	315	313	318	1	0	0	0
MAYA	1,510	1,500	1,495	1,478	1,504	0	0	1,495	1560
MBSS	1,175	1,189	1,177	1,168	1,187	1	0	1,168	1205
MBTO	255	259	256	249	261	0	256	0	264
MCOR	204	206	206	193	211	0	204	0	215
MDIA	1,900	1,894	1,888	1,845	1,884	0	0	1,900	0
MDLN	410	411	412	408	416	0	0	408	440
MDRN	680	680	674	665	675	0	0	680	0
MEDC	3,480	3,495	3,463	3,426	3,474	0	0	0	0
MEGA	2,000	2,000	1,993	1,991	1,994	1	0	2,000	0
MERK	194,000	194,000	192,332	194,000	189,440	1	0	0	0
META	217	218	216	212	217	1	0	216	227
MFIN	760	783	782	760	800	0	780	0	820
MFMI	159	161	154	145	153	0	0	154	189
MICE	406	411	408	405	412	1	0	405	420
MIDI	505	507	506	504	506	0	0	504	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	172	168	166	157	172	1	0	166	204
MKPI	14,475	14,475	14,489	14,490	14,497	0	14,475	0	0
MLBI	1,082,500	1,083,500	1,070,974	1,061,300	1,059,380	0	0	1,082,500	1085000
MLIA	570	566	570	562	573	0	0	570	0
MLPL	680	699	706	689	761	0	695	0	855
MLPT	995	997	998	995	1,000	0	995	0	1010
MNCN	2,715	2,730	2,704	2,655	2,770	0	0	2,704	2900
MPMX	1,250	1,256	1,241	1,221	1,251	0	0	1,241	1310
MPPA	2,960	2,938	3,029	2,958	3,266	0	2,965	0	3385
MRAT	375	382	381	384	395	0	375	375	400
MREI	5,000	5,220	5,376	5,440	5,528	0	0	0	5925
MSKY	2,120	2,182	2,170	2,165	2,227	0	2,160	0	0
MTDL	338	342	335	329	333	1	0	335	0
MTFN	103	103	104	100	110	0	0	100	123
MTLA	403	409	409	406	423	1	409	0	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	496	494	496	487	516	0	0	487	625
MYOR	29,325	29,370	29,310	29,250	29,320	1	0	0	0
MYRX	635	640	636	630	643	1	0	630	665
MYRXP	70	72	71	70	74	0	71	0	77
MYTX	151	154	146	144	139	1	0	151	0
NAGA	179	176	176	169	182	0	0	176	197
NELY	155	155	155	155	155	0	0	0	0
NIKL	161	162	159	155	161	0	0	159	167
NIPS	242	243	243	240	246	0	0	240	254
NIRO	263	264	263	263	264	0	263	0	266
NISP	1,400	1,400	1,392	1,400	1,377	1	0	1,400	0
NOBU	780	779	776	769	782	0	0	776	800
NRCA	785	789	787	783	797	1	0	783	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	138	138	149	152	161	0	138	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	830	831	880	860	1,007	0	860	0	1785
PALM	491	499	494	494	493	0	0	0	0
PANR	468	467	467	464	468	0	0	467	493
PANS	5,050	5,055	5,006	4,920	4,964	1	0	0	0
PBRX	430	434	436	436	444	0	431	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	250	250	250	251	0	0	0	0
PGAS	5,500	5,495	5,450	5,365	5,502	1	0	0	0
PGLI	108	114	112	110	121	0	108	0	0
PICO	175	171	175	172	179	0	0	0	185
PJAA	1,170	1,170	1,170	1,144	1,196	0	0	1,144	0
PKPK	72	72	73	70	75	0	73	0	80
PLAS	1,465	1,478	1,472	1,473	1,482	1	1,470	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	1	0	0	0
PNBN	865	897	866	850	884	1	0	850	0
PNBS	154	156	152	151	153	1	0	0	0
PNIN	655	659	659	659	667	0	655	0	680
PNLF	230	230	231	228	239	0	0	228	255
PNSE	499	499	498	499	498	1	0	499	0
POLY	65	66	65	64	69	0	0	64	79
POOL	2,600	2,600	2,684	2,600	2,840	0	0	0	0
PRAS	211	209	207	205	208	1	0	207	219
PSAB	4,150	4,260	4,134	4,075	4,200	1	0	0	0
PSDN	200	200	200	200	200	0	0	0	0
PSKT	481	483	490	482	505	1	0	480	790
PTBA	10,550	10,540	10,524	10,435	10,847	0	0	0	11375
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,805	1,819	1,798	1,774	1,806	0	0	1,798	1845
PTRO	1,340	1,349	1,330	1,319	1,342	1	0	1,330	1380
PTSN	89	87	83	79	87	0	0	89	92
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	346	346	347	341	354	0	0	341	395
PYFA	131	133	132	131	133	0	0	0	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	842	841	840	845	1	840	0	859
RAJA	580	580	576	560	583	0	0	576	620
RALS	1,185	1,199	1,178	1,161	1,202	0	0	1,178	1275
RANC	590	588	577	552	577	0	0	577	640
RBMS	80	79	78	74	78	0	0	80	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	550	550	541	538	532	1	0	0	0
RICY	175	183	180	179	183	0	180	0	189
RIGS	200	202	199	199	200	1	0	200	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	458	474	466	493	0	0	466	0
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,405	1,427	1,390	1,382	1,381	1	0	0	0
RUIS	204	202	204	200	209	0	0	204	223
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,759	2,745	2,741	2,746	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,217	4,232	4,196	4,253	0	0	4,196	4400
SCMA	3,435	3,476	3,403	3,352	3,441	1	0	3,403	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	452	454	452	455	0	0	452	458
SDPC	94	92	94	94	97	0	94	0	102
SDRA	1,120	1,124	1,126	1,076	1,130	0	1,120	0	1130
SGRO	2,360	2,378	2,329	2,294	2,325	1	0	2,325	0
SHID	267	265	266	258	268	0	0	266	276
SIAP	179	179	179	179	179	0	0	0	0
SIDO	765	770	761	749	769	0	0	761	835
SILO	14,600	14,775	14,474	14,295	14,380	1	0	0	14875
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,045	1,047	1,032	1,015	1,029	0	0	1,035	0
SIPD	51	52	51	50	52	0	0	50	54
SKBM	1,200	1,440	1,298	1,320	1,354	1	0	0	0
SKLT	350	355	345	345	335	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,475	6,475	6,448	6,325	6,457	0	0	6,448	6550
SMBR	385	380	384	380	399	0	0	384	420
SMCB	2,610	2,619	2,580	2,540	2,583	0	0	2,580	2620
SMDM	175	174	176	177	178	1	175	0	0
SMDR	3,350	3,355	3,348	3,345	3,341	1	0	3,350	0
SMGR	15,100	15,095	15,056	14,940	15,233	1	0	15,056	15475
SMMA	3,600	3,590	3,571	3,565	3,553	1	0	0	0
SMMT	6,300	6,325	6,264	6,165	6,232	1	0	6,264	0
SMRA	1,095	1,139	1,122	1,114	1,178	0	1,122	0	1240
SMRU	270	261	266	267	267	0	0	270	340
SMSM	4,480	4,488	4,297	4,134	4,235	1	0	4,345	4600
SOBI	2,200	2,220	2,170	2,140	2,124	1	0	0	0
SONA	3,850	3,840	3,886	3,851	3,976	0	0	3,850	0
SPMA	204	207	205	204	205	0	0	204	220
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,936	323,000	323,000	1	0	0	0
SQMI	800	800	799	800	799	0	0	800	0
SRAJ	229	230	227	223	226	0	0	229	0
SRIL	179	183	181	177	189	0	0	177	204
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,000	5,085	4,893	4,815	4,701	0	0	5,000	0
SSIA	660	665	662	655	685	0	0	655	745
SSMS	1,250	1,269	1,258	1,250	1,272	0	1,258	0	1285
SSTM	70	69	68	66	69	1	0	68	74
STAR	50	50	50	50	50	0	0	0	0
STTP	2,600	2,973	2,920	2,997	3,251	0	2,815	0	3400
SUGI	442	438	438	433	440	0	0	438	453
SULI	63	63	63	61	64	0	0	63	67
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	500	494	495	492	495	1	0	495	0
TAXI	1230	1,212	1,194	1,140	1,205	0	0	1,194	1400
TBIG	8100	8,065	7,957	7,815	7,967	1	0	7,957	0
TBLA	645	637	628	619	626	1	0	628	0
TBMS	11,200	11,200	11,191	11,200	11,152	1	0	11,200	0
TCID	15,900	15,960	15,955	15,820	15,928	0	0	0	0
TELE	790	807	792	786	797	0	0	786	815
TFCO	770	784	750	756	724	1	0	770	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	200	202	201	199	202	0	0	199	205
TINS	1,265	1,284	1,282	1,261	1,351	0	1,282	0	1410
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	56	58	56	54	59	1	0	0	65
TKGA	1,990	1,990	2,052	2,074	2,113	0	1,990	0	0
TKIM	1,650	1,659	1,665	1,656	1,693	0	1,660	0	0
TLKM	2,465	2,483	2,452	2,436	2,452	1	0	2,452	2545
TMAS	305	305	301	289	298	0	0	305	0
TMPI	460	462	460	457	461	0	0	460	0
TMPO	108	109	108	106	114	0	108	0	122
TOBA	845	850	844	839	847	0	0	0	870
TOTL	740	745	749	736	779	0	0	736	815
TOTO	6,875	6,880	6,882	6,710	6,926	0	0	6,710	7050
TOWR	3,950	3,950	3,937	3,896	3,950	0	0	3,937	4000
TPIA	2,605	2,655	2,616	2,608	2,635	0	0	0	0
TPMA	217	217	210	207	203	0	0	217	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	68	65	63	66	1	0	63	72
TRIM	78	78	79	78	81	0	0	77	86
TRIO	1,250	1,250	1,249	1,247	1,246	1	0	1,250	0
TRIS	384	385	384	384	385	0	0	384	390
TRST	327	340	329	322	332	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,960	2,979	2,948	2,895	2,961	1	0	0	0
TURI	680	680	679	680	680	0	0	680	0
ULTJ	3,970	3,980	3,979	3,977	4,002	0	0	3,950	4055
UNIC	1,825	1,912	1,879	1,888	1,966	1	1,879	0	2100
UNIT	325	366	347	330	367	0	325	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	23,075	23,160	22,885	22,645	22,936	1	0	22,885	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,800	29,890	29,744	29,540	29,852	1	0	29,744	30550
VICO	120	124	126	126	136	0	126	0	145
VIVA	255	258	254	244	266	0	0	254	290
VOKS	720	722	718	715	724	1	0	718	765
VRNA	99	94	89	86	87	1	0	95	0
WAPO	61	62	60	60	60	0	0	61	63
WEHA	272	273	274	273	276	0	273	0	298
WICO	54	57	55	54	57	1	55	0	61
WIIM	590	595	592	583	602	0	0	583	625
WIKA	2,180	2,205	2,186	2,158	2,228	0	0	2,158	2310
WINS	129	550	824	958	1,133	0	130	0	1195
WOMF	240	251	245	244	263	1	242	0	285
WSKT	675	678	670	655	678	0	0	670	710
WTON	750	746	739	727	749	0	0	739	775
XCID	98	98	98	98	98	0	0	0	0
XIIC	872	874	876	876	878	0	872	0	888
XIIT	425	425	427	426	429	0	425	0	435
XIJI	664	665	666	666	666	1	0	0	679
XISI	344	342	342	342	343	1	0	344	349
YPAS	610	610	611	610	610	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	150	152	147	143	147	1	0	147	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )