LIST SLL/T/H 20140624

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,400	27,445	27,181	26,930	27,064	0	0	27,100	0
ABBA	73	79	77	77	84	0	77	0	90
ABDA	5,000	5,000	5,018	5,000	5,020	0	5,000	0	5500
ABMM	2,850	2,812	2,892	2,815	2,998	0	2,850	0	0
ACES	865	876	863	848	877	0	0	863	925
ACST	2,350	2,366	2,368	2,357	2,373	1	0	0	2500
ADES	1,670	1,702	1,714	1,710	1,802	0	1,705	1,655	1920
ADHI	2,650	2,736	2,759	2,757	2,941	0	2,759	0	3080
ADMF	11,425	11,450	11,487	11,475	11,599	0	11,487	0	11850
ADMG	176	185	181	181	188	0	181	0	196
ADRO	1,155	1,217	1,207	1,212	1,284	0	1,205	0	1340
AGRO	95	98	97	97	102	0	97	0	107
AHAP	205	205	205	205	206	1	205	0	220
AIMS	520	575	509	466	541	1	0	509	0
AISA	2,210	2,233	2,251	2,227	2,363	0	2,240	0	2605
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,435	4,463	4,475	4,462	4,598	0	4,450	0	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	675	670	664	676	0	0	664	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	335	384	343	338	351	1	0	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	236	235	236	234	242	0	0	0	250
AMFG	7,200	7,215	7,172	7,165	7,131	1	0	7,200	0
AMRT	500	500	497	491	512	0	0	497	520
ANJT	1,500	1,520	1,500	1,500	1,512	1	1,500	0	0
ANTM	1,120	1,140	1,133	1,131	1,155	0	1,130	0	1210
APEX	3,815	3,814	3,819	3,813	3,831	0	0	3,813	3895
APIC	545	547	539	526	533	1	0	540	0
APII	250	256	253	252	254	0	0	0	265
APLI	74	75	69	66	67	0	0	69	0
APLN	280	285	282	280	285	1	282	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	670	689	680	672	694	0	680	0	700
ARNA	975	979	982	965	994	0	975	0	1000
ARTA	248	245	249	252	253	0	248	0	0
ARTI	199	200	200	198	207	0	200	0	215
ASBI	500	500	500	498	500	1	0	500	0
ASDM	805	805	805	805	805	0	0	0	0
ASGR	2,310	2,356	2,267	2,227	2,230	1	0	2,285	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,225	7,245	7,208	7,155	7,336	0	0	7,208	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	476	475	474	475	1	0	475	480
ASRI	448	460	453	445	466	0	0	445	498
ASRM	1,015	1,012	1,024	1,009	1,030	0	0	1,009	0
ASSA	270	269	268	265	275	0	0	268	294
ATPK	230	232	231	218	233	0	0	218	244
AUTO	3,650	3,676	3,665	3,656	3,671	0	3,665	0	3800
BABP	119	126	120	119	124	1	0	0	135
BACA	97	97	97	97	97	1	0	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,655	1,676	1,657	1,647	1,677	1	0	1,647	1695
BALI	2,405	2,417	2,448	2,441	2,544	1	2,405	0	2785
BAPA	51	52	52	51	53	0	52	0	54
BATA	925	930	929	925	925	0	925	0	970
BAYU	630	630	623	583	617	0	0	623	0
BBCA	11,000	11,090	11,007	10,930	11,123	0	11,007	0	11250
BBKP	640	635	641	636	658	0	640	0	675
BBLD	970	970	979	966	1,002	0	0	966	0
BBMD	1,575	1,583	1,568	1,560	1,572	1	0	1,575	0
BBNI	4,780	4,842	4,824	4,807	4,890	0	4,824	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,925	10,165	10,026	10,015	10,200	0	10,026	0	10350
BBRM	146	147	141	139	136	1	0	146	0
BBTN	1,020	1,047	1,030	1,022	1,048	0	1,030	0	0
BCAP	990	999	992	982	1,006	0	0	982	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	540	560	549	540	587	0	549	0	620
BDMN	4,230	4,235	4,238	4,185	4,301	1	0	4,185	4405
BEKS	80	81	81	80	82	0	80	0	83
BEST	438	457	451	448	465	0	451	0	496
BFIN	2,295	2,274	2,328	2,271	2,418	0	0	2,271	2575
BHIT	314	324	320	319	330	0	320	0	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	258	258	258	0	0	0	0
BIPI	130	128	127	125	128	0	0	127	137
BIPP	82	85	84	84	86	0	0	0	88
BISI	520	522	519	512	535	0	0	0	565
BJBR	825	838	830	824	843	0	830	0	870
BJTM	409	413	411	410	418	0	410	405	432
BKDP	68	69	68	66	68	1	0	68	70
BKSL	92	101	101	101	114	0	100	0	141
BKSW	362	362	363	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,208	3,175	3,142	3,144	0	0	3,150	0
BMAS	299	299	299	293	299	0	0	299	300
BMRI	9,750	9,875	9,813	9,780	9,928	0	9,813	0	10225
BMSR	159	159	159	159	159	0	0	0	160
BMTR	2,085	2,132	2,113	2,112	2,174	0	2,113	0	2200
BNBA	157	157	156	154	158	0	0	156	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,007	1,010	1,004	1,029	0	1,005	0	1060
BNII	295	294	294	291	294	0	0	294	297
BNLI	1,300	1,327	1,311	1,299	1,331	0	1,311	0	1335
BORN	89	100	99	102	113	0	94	0	120
BPFI	455	457	453	452	449	1	0	0	0
BRAM	3,100	3,100	3,055	3,040	3,012	1	0	3,100	0
BRAU	88	94	95	95	106	0	93	0	117
BRMS	234	240	233	230	236	1	0	0	0
BRNA	600	596	594	586	595	1	0	594	615
BRPT	291	295	295	293	300	0	295	0	305
BSDE	1,515	1,560	1,546	1,532	1,580	0	1,546	0	1610
BSIM	271	271	275	275	280	0	271	0	0
BSSR	1,810	1,819	1,784	1,759	1,779	1	0	1,795	0
BSWD	4,450	4,450	4,449	4,450	4,450	1	0	0	0
BTEK	1,250	1,242	1,250	1,248	1,276	1	1,250	0	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	575	586	567	546	566	0	0	567	630
BTPN	4,235	4,230	4,227	4,217	4,230	1	0	4,227	4260
BUDI	117	119	117	116	118	0	0	116	121
BULL	50	50	50	50	50	0	0	0	0
BUMI	131	155	157	159	188	0	153	0	205
BUVA	590	600	597	598	601	0	597	0	620
BVIC	127	127	127	126	127	1	0	127	130
BWPT	1,260	1,269	1,261	1,251	1,277	0	0	1,251	1335
BYAN	7,700	7,700	7,707	7,670	7,724	0	0	7,670	7950
CANI	254	254	253	252	254	1	0	253	266
CASS	935	930	943	944	958	0	935	935	0
CEKA	2,300	2,308	2,306	2,290	2,371	0	2,300	0	2525
CENT	188	189	191	192	195	1	190	0	205
CFIN	433	432	430	423	436	1	0	430	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	193	183	181	186	1	0	0	0
CLPI	620	639	647	646	690	0	635	0	720
CMNP	3,365	3,461	3,440	3,432	3,548	0	3,440	0	3600
CMPP	590	584	588	590	597	1	0	0	0
CNKO	197	199	197	196	203	0	0	0	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,251	9,250	9,250	0	0	0	0
COWL	595	618	599	596	607	1	0	0	0
CPGT	80	88	86	85	97	0	86	0	121
CPIN	3,845	3,902	3,872	3,835	3,905	0	3,872	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	380	387	377	370	382	1	0	377	396
CTBN	5,500	5,500	5,509	5,500	5,508	1	5,500	0	0
CTRA	950	993	994	994	1,047	0	994	0	1115
CTRP	690	700	698	694	723	0	698	0	750
CTRS	2,150	2,172	2,212	2,208	2,347	0	2,190	0	2500
CTTH	71	71	70	69	70	0	0	71	0
DAJK	530	524	522	515	527	1	0	522	550
DART	600	598	599	586	602	0	0	599	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	130	132	133	132	141	0	131	125	145
DILD	451	454	458	457	471	0	455	0	498
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,971	360,000	360,000	0	0	359,971	375000
DNET	760	755	751	739	754	0	0	751	780
DOID	178	182	179	176	193	0	0	176	212
DPNS	403	406	407	406	408	0	403	0	411
DSFI	53	52	52	51	52	1	0	52	0
DSNG	3,000	3,014	3,214	3,328	3,400	0	3,000	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,424	4,425	4,425	1	0	0	0
DVLA	1,920	1,911	1,929	1,925	1,949	0	1,920	1,920	0
DYAN	210	210	210	206	211	0	0	206	215
ECII	1,890	1,991	1,944	1,925	1,977	0	0	0	2065
EKAD	406	409	409	405	414	0	0	405	422
ELSA	630	641	631	632	637	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	142	139	138	144	1	0	136	148
EMTK	5,750	5,750	5,750	5,750	5,750	0	0	5,750	0
ENRG	96	104	97	95	98	1	0	0	0
EPMT	3,500	3,520	3,516	3,520	3,512	0	3,500	0	0
ERAA	1,085	1,149	1,143	1,144	1,226	0	1,143	0	1305
ERTX	370	372	368	366	365	1	0	370	0
ESSA	2,055	2,119	2,092	2,071	2,143	1	2,092	0	2325
ESTI	220	220	220	220	220	1	0	220	0
ETWA	294	294	294	294	294	0	0	0	0
EXCL	5,000	5,080	5,071	4,993	5,200	0	5,071	0	5450
FAST	2,300	2,280	2,266	2,172	2,252	0	0	2,266	2300
FASW	1,695	1,700	1,696	1,693	1,700	0	0	0	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	438	437	437	432	437	0	0	438	442
FORU	835	921	841	813	844	1	0	813	930
FPNI	117	117	117	117	118	1	0	117	0
FREN	55	56	56	55	58	0	56	0	60
GAMA	50	50	50	50	50	0	0	0	51
GDST	82	86	85	85	89	0	85	0	92
GDYR	18,575	18,575	18,572	18,575	18,575	1	0	0	0
GEMA	388	393	386	379	385	0	0	0	0
GEMS	1,700	1,690	1,712	1,700	1,764	1	1,700	0	0
GGRM	52,700	52,835	52,857	52,615	53,649	0	52,775	0	55000
GIAA	416	419	419	415	427	0	0	415	443
GJTL	1,775	1,814	1,822	1,820	1,912	1	1,822	0	1955
GLOB	1,150	1,145	1,158	1,144	1,170	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,800	6,880	6,959	6,960	7,062	0	6,800	0	7600
GOLD	350	350	349	350	348	1	0	350	0
GPRA	174	174	174	173	176	1	0	0	182
GREN	113	113	113	112	113	0	0	112	114
GSMF	105	102	95	86	91	0	0	105	108
GTBO	244	249	251	245	265	0	0	230	297
GWSA	194	194	192	184	193	1	0	192	200
GZCO	100	101	100	99	101	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,700	2,760	2,699	2,682	2,746	1	0	0	0
HEXA	3,700	3,750	3,730	3,728	3,815	0	3,720	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,500	68,220	67,740	67,060	68,098	0	67,500	0	0
HOME	400	410	405	406	413	1	0	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,310	2,367	2,349	2,344	2,412	0	2,349	0	2520
IATA	72	75	74	74	79	0	74	0	86
IBST	3,175	3,175	3,202	3,190	3,251	1	3,175	0	4200
ICBP	9,975	10,115	10,045	9,965	10,138	1	0	9,965	10275
ICON	433	434	429	426	427	1	0	431	0
IGAR	263	266	265	265	268	1	265	0	277
IHSG	4,842	4,873	4,866	4,862	4,917	0	4,866	0	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	108	114	112	111	114	0	108	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,680	4,689	4,691	4,684	4,711	0	0	4,680	4800
IMJS	750	750	750	748	750	0	0	748	0
INAF	177	180	179	178	183	0	179	0	186
INAI	264	264	264	264	266	1	264	0	0
INCI	222	224	222	215	222	0	0	0	0
INCO	3,560	3,599	3,613	3,613	3,726	0	3,595	0	3945
INDF	6,825	6,830	6,828	6,775	6,868	1	0	6,775	6950
INDR	730	762	743	738	769	1	0	0	855
INDS	2,830	2,837	2,826	2,818	2,845	0	0	0	2925
INDX	155	154	154	153	157	1	0	154	168
INDY	620	655	646	650	692	0	646	0	750
INKP	1,380	1,375	1,379	1,357	1,408	1	0	1,379	1480
INPC	85	84	84	83	85	0	0	84	91
INPP	165	152	166	151	196	0	0	151	240
INRU	1,050	1,070	1,031	1,010	990	1	0	1,050	0
INTA	305	310	307	306	313	1	307	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	23,100	23,485	23,713	23,765	24,668	0	23,450	0	25025
INVS	1,380	1,541	1,506	1,504	1,629	0	1,505	0	1805
IPOL	98	101	98	97	99	1	0	0	0
ISAT	3,800	3,823	3,799	3,770	3,891	0	0	3,799	4045
ISSP	161	162	161	161	163	0	161	0	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,800	27,425	27,205	27,075	27,941	0	27,200	0	30100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	357	357	356	354	357	0	0	356	360
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,200	1,200	1,198	1,157	1,205	0	0	1,198	1365
JKON	605	602	610	604	625	0	605	0	695
JKSW	50	52	51	51	52	0	0	0	54
JPFA	1,160	1,200	1,178	1,151	1,227	0	0	1,151	1335
JPRS	247	248	249	246	253	1	247	0	270
JRPT	930	934	937	938	940	0	930	0	960
JSMR	5,975	5,995	5,962	5,910	5,997	0	0	5,962	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	298	299	0	0	299	300
KAEF	950	968	972	973	1,007	0	965	0	1070
KARW	109	116	109	106	111	1	0	109	0
KBLI	150	161	155	154	160	1	155	0	0
KBLM	153	153	153	153	153	1	0	0	0
KBLV	2,000	2,174	1,957	1,846	2,060	1	0	1,957	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	329	333	333	338	0	330	0	0
KIAS	139	142	136	135	139	1	0	0	0
KICI	299	299	298	297	297	0	0	299	0
KIJA	225	227	228	224	238	0	0	224	248
KKGI	1,630	1,647	1,628	1,623	1,636	0	0	0	0
KLBF	1,645	1,643	1,628	1,608	1,643	0	0	1,628	1670
KOBX	202	207	208	204	218	0	208	0	226
KOIN	409	410	406	403	406	1	0	409	0
KONI	255	252	262	257	271	1	255	0	0
KPIG	1,255	1,266	1,250	1,238	1,245	1	0	0	0
KRAH	356	356	352	343	355	1	0	352	380
KRAS	443	448	449	448	462	0	0	440	475
KREN	409	410	410	410	411	1	410	0	413
LAMI	215	217	215	210	217	0	215	0	228
LAPD	59	61	63	59	72	0	0	0	117
LCGP	438	440	437	435	436	0	0	0	444
LEAD	4,275	4,297	4,297	4,248	4,315	0	0	4,248	4415
LINK	5,775	5,810	5,528	5,390	5,416	1	0	5,650	0
LION	11,500	11,700	11,834	11,900	11,980	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	196	200	197	193	202	1	197	0	209
LMSH	7,000	7,000	7,222	7,300	7,440	0	7,000	0	0
LPCK	7,225	7,490	7,496	7,460	7,868	0	7,450	0	8500
LPGI	4,300	4,300	4,275	4,246	4,308	0	0	4,275	0
LPIN	5,000	5,018	4,987	4,960	4,977	0	0	5,000	0
LPKR	1,000	1,026	1,018	1,017	1,052	0	1,018	0	1065
LPLI	530	532	536	538	551	0	530	0	585
LPPF	13,500	14,185	13,870	13,870	14,284	0	0	0	14550
LPPS	207	208	212	210	219	0	207	0	230
LRNA	336	359	360	361	403	0	0	328	460
LSIP	2,280	2,316	2,279	2,259	2,284	1	0	0	2350
LTLS	875	863	870	856	890	0	0	870	925
MAGP	50	50	50	50	52	0	50	0	63
MAIN	2,710	2,786	2,760	2,738	2,833	0	2,760	0	2970
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,855	4,970	5,015	5,013	5,297	0	5,000	0	5475
MASA	312	323	312	310	314	1	0	0	0
MAYA	1,455	1,508	1,486	1,480	1,515	0	0	0	1650
MBSS	1,170	1,173	1,171	1,165	1,188	1	1,171	0	1205
MBTO	260	260	260	254	262	0	0	260	264
MCOR	214	211	206	197	213	0	0	206	220
MDIA	1,890	1,898	1,885	1,878	1,880	0	0	1,890	0
MDLN	413	413	416	412	424	0	0	412	447
MDRN	660	669	660	647	674	0	0	660	695
MEDC	3,475	3,503	3,450	3,390	3,410	1	0	0	0
MEGA	2,000	2,040	1,977	1,950	1,946	1	0	1,990	0
MERK	194,000	197,800	188,370	186,400	179,560	1	0	0	0
META	212	217	215	212	218	0	0	0	229
MFIN	805	802	802	800	805	0	0	802	0
MFMI	146	146	150	150	157	0	146	0	0
MICE	406	410	410	405	413	1	410	0	420
MIDI	510	506	506	506	508	1	0	510	565
MIRA	50	50	50	50	50	0	0	0	0
MITI	163	166	168	165	183	1	165	157	206
MKPI	14,500	14,500	14,509	14,500	14,524	1	14,500	0	0
MLBI	1,056,000	1,056,000	1,056,480	1,056,000	1,056,000	0	1,056,000	0	0
MLIA	560	568	574	566	581	0	560	0	595
MLPL	710	739	746	739	805	0	735	0	855
MLPT	995	1,000	998	991	1,000	0	0	991	1010
MNCN	2,645	2,709	2,718	2,706	2,848	0	2,700	0	2900
MPMX	1,210	1,233	1,239	1,237	1,270	0	1,235	0	1310
MPPA	3,050	3,289	3,205	3,215	3,344	1	3,205	0	3385
MRAT	395	396	395	393	397	0	0	395	410
MREI	5,550	5,550	5,580	5,550	5,640	1	5,550	0	0
MSKY	2,245	2,246	2,213	2,151	2,218	1	0	2,213	0
MTDL	326	332	327	325	330	0	0	0	335
MTFN	100	109	106	105	114	0	106	0	123
MTLA	418	421	417	411	426	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	503	505	499	545	0	500	0	630
MYOR	29,300	29,315	29,275	29,215	29,281	1	0	29,275	29350
MYRX	645	642	641	631	648	0	0	641	665
MYRXP	71	75	72	72	75	0	72	0	78
MYTX	144	140	136	134	129	1	0	134	0
NAGA	170	183	175	170	189	0	0	0	197
NELY	155	155	155	155	155	0	0	0	0
NIKL	160	160	160	158	162	0	160	0	167
NIPS	244	244	245	242	249	0	0	242	254
NIRO	265	264	264	262	265	0	0	264	266
NISP	1,400	1,419	1,373	1,344	1,331	1	0	1,400	0
NOBU	770	775	773	770	788	0	773	0	805
NRCA	785	784	792	790	811	0	785	0	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	164	163	164	162	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	945	1,178	951	798	1,050	0	0	798	1785
PALM	499	495	492	489	491	1	0	494	500
PANR	465	464	468	466	475	0	0	464	497
PANS	5,000	5,045	4,927	4,845	4,846	1	0	0	0
PBRX	441	443	444	443	448	1	443	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	249	251	252	254	0	0	0	0
PGAS	5,450	5,525	5,456	5,400	5,500	0	0	5,400	5550
PGLI	122	120	118	112	122	1	0	118	135
PICO	174	180	179	178	182	0	179	0	197
PJAA	1,185	1,174	1,196	1,168	1,229	0	1,185	0	0
PKPK	73	74	74	72	77	0	74	0	80
PLAS	1,485	1,491	1,474	1,464	1,468	1	0	1,480	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	850	866	865	868	899	0	865	0	925
PNBS	155	161	150	145	145	1	0	152	0
PNIN	665	665	668	664	672	0	0	664	0
PNLF	231	236	236	234	248	0	236	0	255
PNSE	499	499	496	495	493	1	0	499	525
POLY	68	70	69	68	71	0	0	68	79
POOL	2,600	2,600	2,884	2,960	3,128	0	0	0	0
PRAS	205	211	205	205	209	1	0	0	219
PSAB	4,125	4,175	4,140	4,085	4,219	1	0	4,085	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	490	511	498	492	517	1	0	490	790
PTBA	10,725	10,865	10,713	10,510	10,966	0	0	10,713	11550
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,775	1,775	1,785	1,778	1,822	0	1,780	0	1865
PTRO	1,310	1,341	1,323	1,321	1,347	1	1,323	0	1380
PTSN	88	90	87	83	84	0	0	87	100
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	342	348	351	346	367	0	0	340	398
PYFA	133	133	133	132	134	0	0	132	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	845	844	842	849	0	844	0	859
RAJA	570	568	573	566	598	0	573	0	625
RALS	1,150	1,171	1,177	1,178	1,237	0	1,175	0	1325
RANC	550	555	566	557	596	0	560	0	640
RBMS	75	76	78	74	80	0	0	74	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	530	530	530	1	0	0	0
RICY	188	188	185	179	183	0	0	185	189
RIGS	195	198	197	197	199	0	197	0	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	482	484	477	516	0	470	470	0
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,400	1,420	1,362	1,318	1,324	1	0	1,365	0
RUIS	201	206	207	205	216	0	207	196	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,755	2,734	2,723	2,726	1	0	2,745	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,250	4,257	4,254	4,250	4,258	0	0	0	4400
SCMA	3,375	3,383	3,385	3,368	3,482	1	3,385	0	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	455	455	455	457	0	455	0	458
SDPC	98	98	97	96	95	1	0	0	0
SDRA	1,130	1,130	1,129	1,103	1,129	0	0	1,129	1140
SGRO	2,310	2,320	2,300	2,260	2,324	0	0	2,300	2395
SHID	270	268	269	263	269	0	0	269	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	750	750	761	751	795	0	0	745	835
SILO	14,300	14,285	14,324	14,135	14,390	1	0	14,135	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,029	1,020	1,008	1,027	0	0	1,020	1040
SIPD	51	51	51	50	52	0	0	50	55
SKBM	1,350	1,350	1,344	1,350	1,331	1	0	1,350	0
SKLT	350	340	332	330	326	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,370	6,384	6,420	6,493	0	6,300	0	6550
SMBR	383	397	395	397	411	0	395	0	425
SMCB	2,550	2,558	2,550	2,541	2,580	0	2,550	0	2680
SMDM	179	179	179	179	179	1	0	179	0
SMDR	3,350	3,338	3,342	3,303	3,370	1	0	3,342	3450
SMGR	15,000	15,090	15,076	15,045	15,400	0	15,075	0	15475
SMMA	3,550	3,550	3,546	3,545	3,540	1	0	3,550	0
SMMT	6,225	6,350	6,173	6,005	6,074	1	0	0	0
SMRA	1,115	1,160	1,153	1,152	1,209	0	1,153	0	1240
SMRU	277	276	272	261	278	0	0	272	350
SMSM	4,075	4,107	4,153	4,121	4,366	1	4,145	0	4850
SOBI	2,100	2,100	2,100	2,100	2,100	1	0	0	0
SONA	3,805	3,860	3,972	4,021	4,140	0	0	0	0
SPMA	203	202	204	203	208	0	203	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,783	323,000	323,000	1	0	0	0
SQMI	800	802	797	768	794	0	0	800	815
SRAJ	219	227	222	219	224	0	0	0	0
SRIL	175	183	184	184	197	0	183	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,710	4,639	4,580	4,568	0	0	4,800	4950
SSIA	660	683	674	669	699	0	674	0	750
SSMS	1,260	1,264	1,263	1,254	1,278	1	1,263	0	1295
SSTM	68	68	69	67	71	1	0	67	86
STAR	50	50	50	50	50	0	0	0	0
STTP	3,200	3,354	3,185	3,103	3,132	0	0	0	0
SUGI	433	437	437	436	442	0	436	0	458
SULI	64	64	64	62	66	0	0	64	70
SUPR	8,250	8,250	8,251	8,250	8,250	0	0	0	0
TALF	495	497	495	494	496	1	495	0	0
TAXI	1130	1,198	1,181	1,164	1,252	0	1,181	0	1400
TBIG	7725	7,960	7,805	7,755	7,874	1	0	0	8000
TBLA	620	623	620	617	629	0	0	0	635
TBMS	11,200	11,240	11,169	11,120	11,168	1	0	11,200	0
TCID	16,200	16,280	15,936	15,640	15,708	0	0	16,200	0
TELE	785	791	786	782	798	0	786	0	840
TFCO	770	742	704	714	646	1	0	770	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	201	201	201	200	203	0	0	200	206
TINS	1,310	1,327	1,323	1,308	1,385	0	0	1,308	1450
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	60	56	54	59	0	56	0	0
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,680	1,724	1,679	1,662	1,684	1	0	0	0
TLKM	2,455	2,470	2,431	2,413	2,447	0	0	2,431	2545
TMAS	285	296	294	293	298	0	294	0	299
TMPI	460	463	459	454	460	0	0	459	0
TMPO	115	115	112	106	114	0	0	112	128
TOBA	845	848	844	836	844	0	0	844	875
TOTL	735	775	766	764	798	0	766	0	845
TOTO	6,925	6,935	6,943	6,835	6,956	1	0	6,835	7075
TOWR	3,850	3,950	3,908	3,910	3,958	0	3,908	0	4000
TPIA	2,605	2,623	2,621	2,621	2,638	0	2,615	0	0
TPMA	201	201	201	201	201	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	65	64	67	1	65	0	72
TRIM	79	80	81	81	83	0	0	0	87
TRIO	1,250	1,250	1,245	1,241	1,241	1	0	1,250	0
TRIS	384	384	384	383	386	1	0	383	390
TRST	335	343	329	318	322	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,960	2,973	2,939	2,849	2,963	0	0	2,939	3015
TURI	680	680	678	678	678	1	0	680	0
ULTJ	3,990	3,999	3,997	3,992	4,007	0	0	0	4150
UNIC	1,940	1,926	1,954	1,949	2,011	1	1,954	0	2100
UNIT	383	363	365	328	363	0	0	0	400
UNSP	50	50	50	50	50	1	0	0	0
UNTR	22,725	22,950	22,603	22,385	22,864	1	0	22,603	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,800	29,900	29,736	29,410	29,901	0	0	29,736	30550
VICO	129	137	133	130	137	0	0	0	145
VIVA	253	264	262	259	276	0	262	0	290
VOKS	720	732	714	697	724	0	0	714	0
VRNA	86	86	87	86	88	0	86	0	0
WAPO	58	60	59	57	60	0	58	0	0
WEHA	274	273	276	275	283	0	0	273	300
WICO	55	58	56	55	57	1	56	0	61
WIIM	585	594	597	594	615	0	597	0	630
WIKA	2,160	2,185	2,196	2,196	2,268	0	2,180	0	2345
WINS	1,175	1,172	1,170	1,161	1,180	1	0	1,170	1200
WOMF	250	264	254	250	266	1	0	0	285
WSKT	655	669	666	661	690	0	665	0	710
WTON	730	740	738	734	759	0	738	0	775
XCID	98	98	99	99	100	0	98	0	0
XIIC	879	879	879	877	880	0	0	879	0
XIIT	427	428	428	427	431	0	0	425	435
XIJI	667	667	667	665	668	0	0	667	0
XISI	341	342	343	342	345	0	341	0	349
YPAS	610	610	612	610	620	0	0	0	0
YULE	80	80	80	80	80	1	0	0	0
ZBRA	144	146	143	139	146	1	0	143	148

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )