LIST SLL/T/H 20140603

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,875	27,585	27,211	26,925	27,628	0	0	0	29325
ABBA	79	79	80	80	82	0	80	0	86
ABDA	5,050	4,960	5,102	5,130	5,242	0	5,050	0	0
ABMM	3,000	3,000	2,997	3,000	3,005	1	0	0	0
ACES	900	917	886	868	886	1	0	886	0
ACST	2,375	2,383	2,376	2,366	2,377	0	0	0	2400
ADES	1,885	1,906	1,884	1,871	1,913	0	0	1,884	1985
ADHI	3,065	3,168	3,145	3,144	3,245	0	3,145	0	3340
ADMF	11,575	11,560	11,573	11,545	12,006	1	0	0	12850
ADMG	188	192	192	191	195	0	191	0	199
ADRO	1,270	1,284	1,270	1,254	1,307	0	0	0	0
AGRO	106	109	108	108	111	0	108	0	113
AHAP	200	200	200	200	200	0	200	0	0
AIMS	366	369	364	362	366	1	0	0	385
AISA	2,585	2,622	2,528	2,485	2,497	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,300	4,372	4,331	4,322	4,482	0	0	4,175	4730
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	673	669	664	671	1	0	0	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	338	337	338	336	339	0	0	338	398
ALTO	540	540	540	540	540	0	0	0	0
AMAG	246	247	245	245	247	1	0	245	259
AMFG	7,100	7,100	6,967	6,895	6,916	1	0	6,925	7200
AMRT	500	511	500	500	505	1	0	0	510
ANJT	1,550	1,550	1,554	1,550	1,561	0	0	0	0
ANTM	1,175	1,202	1,204	1,202	1,242	0	1,195	0	1290
APEX	3,900	3,916	3,936	3,927	3,998	0	0	3,890	4230
APIC	515	526	517	515	518	1	0	0	0
APII	260	264	261	259	261	1	0	0	268
APLI	69	68	68	67	69	1	0	0	72
APLN	273	273	271	269	276	0	0	271	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	697	690	686	695	1	0	686	705
ARNA	1,005	1,003	994	974	993	0	0	994	1025
ARTA	237	242	235	223	235	0	0	237	0
ARTI	207	205	205	199	211	1	0	205	224
ASBI	481	493	486	482	492	1	481	0	0
ASDM	800	800	804	806	809	0	800	0	0
ASGR	2,195	2,257	2,165	2,106	2,103	1	0	2,190	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,225	7,345	7,310	7,290	7,560	0	7,275	7,125	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	478	479	478	477	478	1	0	0	0
ASRI	493	500	499	496	510	0	0	0	550
ASRM	1,135	1,162	1,096	1,056	1,032	1	0	1,135	0
ASSA	292	297	297	297	303	0	295	0	310
ATPK	226	227	229	225	231	0	226	0	235
AUTO	3,785	3,819	3,778	3,701	3,784	0	0	3,778	3995
BABP	125	131	126	119	127	1	0	119	135
BACA	92	102	96	96	99	1	0	0	0
BAEK	1,600	1,600	1,597	1,600	1,600	1	0	0	0
BAJA	1,625	1,637	1,629	1,625	1,644	1	1,629	0	1705
BALI	2,710	3,119	2,571	2,351	2,338	1	0	2,700	0
BAPA	54	55	55	53	57	0	0	53	59
BATA	970	962	960	950	963	1	0	965	980
BAYU	625	657	601	577	604	0	0	0	0
BBCA	11,150	11,215	11,133	11,100	11,381	0	0	0	11525
BBKP	645	657	654	659	682	0	654	0	700
BBLD	1,150	1,170	1,116	1,110	1,063	1	0	1,150	0
BBMD	1,540	1,556	1,546	1,536	1,571	0	0	1,536	1635
BBNI	4,780	4,897	4,833	4,820	4,919	0	4,820	0	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,300	10,565	10,452	10,485	10,828	1	10,400	0	11050
BBRM	130	133	132	130	132	1	130	0	0
BBTN	1,050	1,100	1,083	1,074	1,123	0	1,083	0	1175
BCAP	1,005	1,006	1,009	983	1,015	0	0	983	1105
BCIC	50	50	50	50	50	0	0	0	0
BCIP	570	570	573	571	582	0	570	0	590
BDMN	4,190	4,270	4,225	4,192	4,298	0	4,190	0	4365
BEKS	81	83	83	82	85	0	83	0	88
BEST	498	502	498	490	502	0	0	490	530
BFIN	2,500	2,532	2,508	2,510	2,514	1	2,500	0	2600
BHIT	318	319	318	313	321	1	0	318	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	264	263	259	263	0	0	259	0
BIPI	135	142	138	137	142	0	138	0	0
BIPP	87	88	87	86	88	0	0	86	89
BISI	570	582	574	569	597	0	574	0	620
BJBR	865	881	868	852	885	0	0	852	960
BJTM	427	427	426	421	430	0	0	0	435
BKDP	68	69	69	67	71	1	69	0	74
BKSL	144	148	146	144	149	0	146	0	169
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,190	3,189	3,188	3,167	3,194	0	0	0	0
BMAS	300	301	299	296	298	0	0	300	0
BMRI	10,200	10,295	10,256	10,195	10,422	1	10,250	0	10825
BMSR	160	160	160	160	160	0	160	0	0
BMTR	2,015	2,067	2,082	2,077	2,179	0	2,055	0	2290
BNBA	162	163	163	162	165	0	162	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,026	1,028	1,025	1,045	0	1,028	0	1060
BNII	295	300	298	295	301	0	297	0	306
BNLI	1,335	1,333	1,335	1,315	1,336	0	0	1,315	1355
BORN	119	127	122	121	127	1	121	0	0
BPFI	440	440	440	440	440	1	0	0	0
BRAM	3,000	3,119	2,835	2,781	2,620	1	0	0	0
BRAU	116	119	117	116	122	0	117	0	131
BRMS	200	203	200	195	210	0	0	200	223
BRNA	600	602	595	588	594	1	0	595	610
BRPT	301	298	303	301	315	1	303	0	340
BSDE	1,555	1,609	1,578	1,558	1,588	0	0	0	1620
BSIM	273	275	271	270	272	1	0	271	0
BSSR	1,650	1,590	1,581	1,490	1,657	0	0	1,581	1890
BSWD	4,550	4,554	4,145	4,010	3,759	1	0	4,550	0
BTEK	1,190	1,203	1,202	1,202	1,214	0	1,202	0	1245
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	614	586	566	578	1	0	586	0
BTPN	4,225	4,180	4,123	4,054	4,083	1	0	4,123	0
BUDI	115	122	118	117	121	0	118	0	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	207	208	207	206	217	0	0	0	235
BUVA	625	628	623	618	617	1	0	625	640
BVIC	126	129	126	126	126	1	0	126	0
BWPT	1,310	1,348	1,313	1,298	1,332	0	0	0	1425
BYAN	8,000	8,000	7,995	7,985	7,997	0	0	8,000	0
CANI	255	255	255	255	255	0	0	0	0
CASS	960	973	952	935	948	1	0	952	0
CEKA	2,330	2,353	2,396	2,357	2,482	1	2,335	0	2675
CENT	190	192	191	190	193	1	0	188	198
CFIN	417	418	417	415	419	1	417	0	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	193	189	189	189	189	1	0	0	195
CLPI	715	729	715	697	718	1	0	715	790
CMNP	3,540	3,566	3,511	3,449	3,528	1	0	0	0
CMPP	500	500	503	502	515	1	500	0	560
CNKO	202	212	204	201	204	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,292	9,200	9,300	1	0	9,292	0
COWL	570	586	577	574	588	1	577	0	610
CPGT	104	111	110	109	117	0	109	0	0
CPIN	3,800	3,926	3,860	3,856	3,947	0	3,840	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	363	362	326	304	302	1	0	327	0
CTBN	5,500	5,500	5,459	5,500	5,380	1	0	5,500	0
CTRA	1,060	1,076	1,058	1,040	1,073	0	0	1,058	1165
CTRP	730	757	737	722	744	0	737	0	0
CTRS	2,410	2,514	2,468	2,442	2,515	1	2,468	0	2650
CTTH	73	74	72	71	73	0	0	72	0
DART	580	624	596	588	618	1	0	0	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	136	141	137	134	139	1	0	134	151
DILD	492	497	496	497	505	1	496	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	374,745	375,000	374,800	1	0	0	0
DNET	775	782	773	763	776	1	0	773	795
DOID	190	198	191	189	194	1	191	0	0
DPNS	408	408	411	413	419	0	408	0	0
DSFI	53	54	53	52	53	0	0	53	0
DSNG	3,100	3,432	3,309	3,366	3,391	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,255	4,299	4,295	4,355	0	4,275	0	4500
DVLA	2,030	2,125	2,077	2,049	2,133	1	2,077	0	2175
DYAN	215	214	215	211	218	0	0	211	237
ECII	1,900	2,005	2,022	2,007	2,215	0	1,950	0	2355
EKAD	423	424	424	422	428	0	0	422	435
ELSA	565	591	542	514	511	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	141	147	143	141	147	1	0	0	150
EMTK	5,700	5,700	5,700	5,650	5,676	0	0	5,700	0
ENRG	94	95	94	93	96	0	0	93	104
EPMT	3,580	3,580	3,581	3,580	3,584	0	0	0	0
ERAA	1,325	1,345	1,342	1,319	1,379	0	1,342	0	1445
ERTX	370	371	371	373	375	1	370	0	0
ESSA	2,200	2,259	2,103	2,008	1,978	1	0	2,110	0
ESTI	220	220	220	220	220	0	0	220	0
ETWA	287	293	302	305	317	0	290	0	0
EXCL	5,250	5,515	5,379	5,250	5,447	1	5,379	0	0
FAST	2,400	2,497	2,268	2,182	2,224	0	0	0	0
FASW	1,695	1,697	1,696	1,692	1,700	0	1,695	0	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	441	441	441	441	441	1	0	441	450
FORU	760	760	760	760	760	1	0	0	0
FPNI	100	101	100	99	99	1	0	100	105
FREN	58	59	59	58	60	0	59	0	61
GAMA	50	51	51	51	52	1	51	0	55
GDST	92	92	92	91	92	0	92	0	0
GDYR	18,000	18,000	18,001	18,000	18,000	0	0	0	0
GEMA	382	382	383	380	387	0	0	380	400
GEMS	1,700	1,690	1,646	1,612	1,618	1	0	1,650	0
GGRM	52,000	53,600	52,899	52,715	54,521	0	52,899	51,300	57475
GIAA	441	448	447	447	458	0	445	0	464
GJTL	1,750	1,782	1,754	1,728	1,760	0	0	1,728	1830
GLOB	1,180	1,168	1,174	1,142	1,202	0	0	1,174	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,910	7,880	7,805	7,858	0	0	8,000	8400
GOLD	350	350	350	350	350	1	0	0	0
GPRA	141	144	142	142	144	1	142	0	149
GREN	113	113	113	110	113	0	0	113	0
GSMF	94	90	98	101	103	0	94	0	0
GTBO	291	304	308	306	330	0	303	0	461
GWSA	192	196	193	192	196	0	0	0	198
GZCO	103	104	104	102	104	0	103	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	232	230	236	0	0	0	0
HDTX	350	338	330	326	321	1	0	350	0
HERO	2,680	2,689	2,652	2,613	2,681	0	0	0	2795
HEXA	3,710	3,811	3,755	3,755	3,846	0	3,715	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	68,950	68,705	68,340	69,128	0	0	68,340	71000
HOME	409	409	409	409	407	1	0	409	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,450	2,482	2,453	2,431	2,486	1	2,453	0	0
IATA	78	81	79	80	82	0	79	0	88
IBST	3,200	3,261	3,292	3,282	3,405	0	3,292	0	5225
ICBP	10,075	10,260	10,148	10,075	10,195	1	10,148	0	10400
ICON	420	423	415	409	420	1	0	415	460
IGAR	276	275	275	270	279	1	0	275	307
IHSG	4,912	4,949	4,933	4,930	4,978	1	4,912	0	5091
IIKP	2,240	2,240	2,242	2,243	2,244	0	2,240	0	0
IKAI	111	111	112	112	114	1	112	0	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,800	4,840	4,831	4,767	4,835	1	0	4,767	0
IMJS	750	765	749	741	745	0	0	749	775
INAF	183	183	182	180	185	1	0	182	192
INAI	256	256	256	253	258	0	0	256	0
INCI	240	239	240	232	242	0	240	0	0
INCO	3,925	3,944	3,930	3,909	3,959	1	3,930	0	4240
INDF	6,875	6,870	6,828	6,725	6,855	0	0	6,828	7150
INDR	820	820	819	820	820	1	0	819	0
INDS	2,735	2,785	2,791	2,772	2,807	0	2,735	0	0
INDX	162	173	162	159	163	1	0	0	0
INDY	705	724	689	666	677	1	0	0	0
INKP	1,385	1,413	1,354	1,318	1,327	1	0	1,365	0
INPC	89	89	88	88	89	1	0	88	92
INPP	175	173	178	173	185	0	0	173	0
INRU	1,000	1,000	1,000	990	1,000	0	0	990	0
INTA	295	300	300	300	308	0	297	0	317
INTD	380	380	380	380	380	0	0	0	0
INTP	22,900	23,330	23,083	23,080	23,487	1	22,975	0	24450
INVS	1,675	1,691	1,592	1,524	1,556	1	0	1,600	0
IPOL	97	97	97	95	97	0	0	97	99
ISAT	4,000	4,024	4,011	4,003	4,080	0	4,011	3,950	4155
ISSP	162	163	163	163	167	0	163	0	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,750	29,905	29,177	28,845	29,220	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	361	358	362	0	360	0	365
JECC	3,000	3,000	2,999	3,000	3,000	1	0	2,999	0
JIHD	1,390	1,381	1,425	1,384	1,518	0	1,390	0	1595
JKON	640	644	637	610	636	0	0	640	0
JKSW	54	54	53	52	53	0	0	53	57
JPFA	1,305	1,356	1,320	1,307	1,336	1	1,320	0	1395
JPRS	252	251	253	251	258	1	253	0	264
JRPT	960	964	950	933	937	0	0	955	0
JSMR	5,850	5,945	5,940	5,950	6,117	0	5,900	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	299	299	299	300	0	299	0	302
KAEF	1,075	1,074	1,038	1,007	1,013	1	0	1,030	0
KARW	109	116	112	108	120	1	0	108	150
KBLI	136	135	135	133	137	1	0	135	148
KBLM	154	154	153	152	152	1	0	154	0
KBLV	1,650	1,856	1,679	1,670	1,748	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	341	336	340	336	350	1	0	340	374
KIAS	132	142	137	130	142	0	0	130	152
KICI	290	290	290	290	293	0	290	0	0
KIJA	248	249	249	246	254	0	0	246	272
KKGI	1,570	1,664	1,660	1,667	1,772	0	1,620	0	1875
KLBF	1,595	1,606	1,594	1,590	1,635	0	0	0	1660
KOBX	226	233	225	218	226	0	0	225	240
KOIN	390	405	400	402	405	0	0	0	0
KONI	272	273	263	256	253	1	0	272	0
KPIG	1,230	1,240	1,229	1,210	1,239	0	0	1,229	1280
KRAH	342	342	344	340	349	1	344	0	355
KRAS	472	476	476	475	482	0	475	0	492
KREN	402	404	402	402	402	1	0	0	0
LAMI	231	242	233	230	235	0	0	0	258
LAPD	110	117	112	109	115	1	0	109	126
LCGP	444	447	442	440	442	1	0	0	0
LEAD	4,335	4,314	4,254	4,151	4,197	0	0	4,300	0
LION	12,000	11,900	12,152	12,200	12,380	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	200	208	205	203	223	1	205	0	245
LMSH	7,200	7,040	7,437	7,520	7,808	0	0	0	0
LPCK	8,000	8,375	8,199	8,190	8,375	0	8,199	0	8650
LPGI	4,000	3,900	3,993	3,843	4,164	0	0	0	5050
LPIN	4,995	4,965	5,005	4,909	5,108	0	5,000	0	5250
LPKR	1,020	1,061	1,059	1,063	1,112	0	1,035	0	1160
LPLI	555	554	555	547	570	0	555	0	620
LPPF	13,900	14,530	14,293	14,070	14,664	0	14,293	0	15150
LPPS	215	214	214	212	217	1	0	0	228
LRNA	459	481	475	473	495	0	475	0	595
LSIP	2,310	2,340	2,310	2,271	2,322	0	0	2,310	2465
LTLS	885	899	884	878	883	1	0	0	0
MAGP	54	62	61	61	69	0	61	0	75
MAIN	2,980	2,996	2,948	2,922	2,930	1	0	2,945	3100
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,050	5,205	5,149	5,039	5,351	0	5,149	0	5950
MASA	314	315	314	312	314	0	0	314	316
MAYA	1,545	1,544	1,534	1,519	1,537	1	0	1,545	0
MBSS	1,065	1,086	1,060	1,046	1,056	1	0	0	1095
MBTO	256	258	258	257	261	1	258	0	274
MCOR	178	193	189	183	221	0	189	0	240
MDIA	1,900	1,904	1,889	1,850	1,882	0	0	1,900	0
MDLN	449	449	447	441	449	1	0	447	452
MDRN	665	679	669	670	673	1	0	0	0
MEDC	3,175	3,240	3,161	3,092	3,127	1	0	0	0
MEGA	2,000	2,000	1,991	1,979	1,982	0	0	2,000	0
MERK	175,000	175,000	175,836	175,000	177,388	0	175,000	0	0
META	220	227	224	224	232	0	224	0	237
MFIN	800	823	811	793	821	0	800	0	0
MFMI	180	178	180	179	178	1	0	0	0
MICE	411	412	413	409	414	0	0	409	441
MIDI	520	548	516	513	526	1	0	516	570
MIRA	50	50	50	50	50	0	50	0	51
MITI	50	53	51	51	52	0	51	0	55
MKPI	14,600	14,600	14,517	14,440	14,434	0	0	14,600	0
MLBI	1,118,000	1,120,400	1,120,603	1,121,900	1,124,460	0	1,118,000	0	0
MLIA	590	607	590	575	593	1	0	575	625
MLPL	765	774	762	742	764	1	0	762	810
MLPT	1,000	1,000	1,000	997	1,000	0	0	0	0
MNCN	2,820	2,827	2,771	2,702	2,735	1	0	2,790	0
MPMX	1,295	1,330	1,292	1,248	1,282	1	0	1,292	1350
MPPA	3,100	3,079	2,999	2,866	2,950	1	0	2,999	0
MRAT	400	404	414	417	434	0	401	0	450
MREI	5,950	5,858	4,549	4,128	3,346	1	0	5,950	0
MSKY	2,110	2,138	2,094	2,016	2,104	0	0	2,094	2200
MTDL	335	346	342	340	348	0	342	0	362
MTFN	114	121	118	118	126	0	118	0	133
MTLA	413	422	424	422	447	0	0	403	470
MTSM	690	696	694	694	692	0	690	0	0
MYOH	605	624	605	594	614	1	0	0	0
MYOR	28,750	28,850	28,830	28,600	29,022	1	0	28,600	29975
MYRX	630	639	638	638	660	1	635	0	670
MYRXP	75	77	77	76	80	0	77	0	85
MYTX	134	128	131	123	135	1	0	0	158
NAGA	189	189	189	189	188	1	0	189	199
NELY	166	166	166	166	166	0	0	0	0
NIKL	164	166	167	163	170	0	164	0	175
NIPS	246	251	247	245	249	0	0	0	262
NIRO	263	264	263	262	264	0	0	262	270
NISP	1,375	1,380	1,384	1,356	1,392	0	1,375	0	1400
NOBU	805	807	808	800	819	0	805	0	835
NRCA	805	820	820	808	843	0	0	780	940
OCAP	450	450	450	450	450	0	0	0	0
OKAS	152	153	152	149	152	0	0	152	189
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,745	1,755	1,762	1,760	1,786	0	0	0	1825
PALM	490	490	490	488	490	1	0	490	499
PANR	493	497	496	497	500	1	496	0	510
PANS	4,850	4,870	4,736	4,640	4,658	1	0	4,736	0
PBRX	438	444	438	434	437	1	0	434	449
PDES	215	215	215	215	215	1	0	215	0
PEGE	255	261	257	257	256	0	0	0	0
PGAS	5,250	5,590	5,482	5,540	5,722	0	5,450	0	0
PGLI	125	132	128	119	136	0	128	0	144
PICO	202	202	201	200	200	1	0	202	210
PJAA	1,165	1,199	1,179	1,176	1,193	1	1,165	0	1280
PKPK	79	79	79	78	81	1	0	79	87
PLAS	1,400	1,414	1,405	1,402	1,409	1	0	0	1430
PLIN	2,600	2,616	2,628	2,638	2,647	1	2,600	0	0
PNBN	900	916	886	866	891	1	0	0	0
PNBS	137	138	133	128	130	1	0	132	0
PNIN	680	683	680	675	687	0	0	680	700
PNLF	243	250	245	245	247	0	0	0	259
PNSE	435	433	434	406	456	0	0	434	500
POLY	78	81	79	79	81	0	79	0	87
POOL	4,100	4,480	4,733	4,860	5,012	0	4,100	0	0
PRAS	205	209	205	202	207	0	0	202	225
PSAB	3,900	4,070	4,022	4,030	4,239	1	4,000	0	0
PSDN	200	200	200	200	200	1	0	0	0
PSKT	510	472	548	548	624	0	0	0	0
PTBA	11,025	11,030	11,038	10,995	11,455	1	11,038	0	11900
PTIS	995	995	988	995	965	0	0	995	0
PTPP	1,855	1,902	1,883	1,867	1,910	0	1,883	0	1990
PTRO	1,305	1,347	1,315	1,300	1,335	0	1,310	0	1415
PTSN	93	95	94	89	99	0	0	89	109
PTSP	6,600	6,600	6,635	6,600	6,672	0	0	0	0
PUDP	480	486	487	488	491	0	480	0	0
PWON	380	403	385	373	388	1	0	373	0
PYFA	134	137	136	135	138	0	136	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	855	857	861	865	1	850	0	888
RAJA	625	625	623	613	619	0	0	623	640
RALS	1,230	1,254	1,236	1,229	1,248	0	1,236	0	1315
RANC	620	626	622	618	632	0	0	618	700
RBMS	84	84	87	87	92	0	84	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	500	506	482	466	460	1	0	500	0
RICY	187	192	187	185	190	1	187	0	0
RIGS	205	204	205	204	207	0	0	204	217
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	537	531	509	529	0	0	530	550
RODA	390	391	387	385	380	1	0	390	0
ROTI	1,250	1,267	1,231	1,187	1,214	1	0	1,231	0
RUIS	222	234	220	212	213	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,683	2,667	2,662	2,666	1	0	0	0
SCBD	3,600	3,600	3,599	3,600	3,600	1	0	0	0
SCCO	4,100	4,170	4,132	4,115	4,140	0	0	0	0
SCMA	3,200	3,194	3,190	3,136	3,249	0	0	3,190	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	460	460	460	465	0	459	0	469
SDPC	90	90	90	90	90	0	0	90	0
SDRA	1,140	1,132	1,126	1,063	1,124	0	0	1,126	1150
SGRO	2,335	2,378	2,317	2,272	2,282	0	0	2,300	2420
SHID	274	274	275	269	276	0	0	269	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	835	848	828	813	824	1	0	828	865
SILO	14,950	15,075	14,107	13,340	13,392	1	0	14,500	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,047	1,023	1,009	1,024	1	0	1,009	1065
SIPD	52	55	54	53	56	1	54	0	60
SKBM	1,495	1,377	1,312	1,180	1,334	1	0	1,312	1650
SKLT	256	236	222	215	207	1	0	256	0
SKYB	500	496	515	519	535	1	500	0	0
SMAR	6,475	6,395	6,418	6,360	6,481	0	0	6,418	6875
SMBR	425	433	427	419	428	0	0	419	457
SMCB	2,660	2,724	2,692	2,664	2,720	0	0	0	2840
SMDM	162	163	161	161	162	0	0	161	180
SMDR	3,195	3,207	3,185	3,185	3,162	1	0	3,195	0
SMGR	14,850	15,125	14,937	14,870	15,199	0	14,900	0	16050
SMMA	3,500	3,501	3,501	3,498	3,501	1	0	3,498	0
SMMT	5,975	5,980	5,967	5,905	5,985	0	0	0	6000
SMRA	1,235	1,279	1,250	1,227	1,276	1	1,250	0	1305
SMRU	385	373	361	335	371	1	0	375	400
SMSM	4,330	4,256	4,125	3,857	4,081	1	0	4,125	4820
SOBI	2,100	2,100	2,011	1,980	1,924	1	0	2,100	0
SONA	4,200	4,160	4,284	4,320	4,440	1	4,200	0	0
SPMA	217	221	218	216	220	1	0	216	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,088	304,000	304,240	0	0	0	0
SQMI	815	810	792	780	790	1	0	815	0
SRAJ	220	220	216	210	214	1	0	216	0
SRIL	202	205	201	194	200	1	0	201	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,741	4,643	4,687	1	0	4,800	0
SSIA	710	720	715	705	731	0	0	705	815
SSMS	1,290	1,284	1,259	1,228	1,259	1	0	1,259	1330
SSTM	69	71	71	72	73	0	71	0	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,990	3,138	3,079	3,024	3,064	1	0	0	3400
SUGI	458	467	454	445	452	1	0	454	0
SULI	69	71	70	67	70	1	70	0	80
SUPR	8,300	8,310	8,346	8,340	8,378	0	8,300	0	8800
TALF	510	510	500	492	490	1	0	500	0
TAXI	1,380	1,375	1,346	1,323	1,338	1	0	1,355	0
TBIG	7,625	7,720	7,414	7,120	7,207	1	0	7,325	0
TBLA	570	587	565	542	560	0	0	0	0
TBMS	8000	7,960	7,931	7,920	7,904	1	0	8,000	0
TCID	15,500	16,440	15,520	15,580	15,600	1	0	0	0
TELE	815	820	818	815	842	0	0	0	865
TFCO	580	596	564	564	532	1	0	580	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	205	206	205	204	205	1	0	204	208
TINS	1,415	1,450	1,437	1,431	1,479	0	1,437	0	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	64	68	68	68	73	1	68	0	85
TKGA	2,125	2,125	2,126	2,125	2,125	0	2,125	0	0
TKIM	1,650	1,668	1,636	1,593	1,628	1	0	1,636	0
TLKM	2,520	2,560	2,538	2,501	2,553	1	0	2,501	2700
TMAS	298	298	299	293	302	0	0	293	319
TMPI	447	450	446	445	448	0	0	0	453
TMPO	128	131	129	127	131	0	0	127	135
TOBA	860	860	854	847	869	0	0	0	885
TOTL	825	841	836	830	859	0	836	0	935
TOTO	7,000	7,055	7,064	6,820	7,127	0	0	6,820	7475
TOWR	3,900	4,009	3,864	3,811	3,857	0	0	0	0
TPIA	2,625	2,654	2,628	2,624	2,650	1	0	2,624	2700
TPMA	237	240	256	262	294	0	237	0	0
TRAM	1,860	1,871	1,866	1,859	1,888	0	1,866	0	1900
TRIL	65	67	66	64	70	1	66	0	81
TRIM	86	86	86	85	88	1	0	85	91
TRIO	1,240	1,243	1,239	1,239	1,243	1	0	0	1350
TRIS	388	391	385	380	381	1	0	386	0
TRST	301	323	313	311	322	0	0	0	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,710	2,816	2,771	2,783	2,833	0	2,771	0	2900
TURI	665	665	660	656	659	0	0	660	680
ULTJ	4,185	4,190	4,193	4,182	4,213	0	4,185	0	0
UNIC	1,955	1,996	1,954	1,949	1,932	1	0	0	0
UNIT	400	405	392	384	381	1	0	400	0
UNSP	51	51	51	50	53	1	0	0	57
UNTR	22,175	22,310	21,881	21,570	22,018	0	0	21,881	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,750	30,005	29,780	29,650	30,339	0	29,750	0	30850
VICO	122	122	123	121	126	1	123	0	0
VIVA	278	281	276	271	278	0	0	276	293
VOKS	730	742	730	705	748	0	0	705	920
VRNA	86	92	89	90	91	0	0	0	0
WAPO	62	61	62	59	64	1	0	59	82
WEHA	293	303	299	301	305	0	299	0	308
WICO	58	60	59	58	62	1	59	0	79
WIIM	625	627	629	626	643	0	0	0	700
WIKA	2,305	2,346	2,339	2,329	2,388	0	2,339	0	2475
WINS	1,185	1,237	1,125	1,069	1,063	1	0	1,150	0
WOMF	264	269	260	257	266	1	0	0	280
WSKT	695	722	716	714	741	0	716	0	800
WTON	765	787	774	766	785	1	774	0	810
XCID	102	102	101	101	100	1	0	102	0
XIIC	879	883	889	892	895	0	879	0	923
XIIT	430	435	434	436	438	0	433	0	451
XIJI	665	670	674	677	678	1	665	0	695
XISI	341	348	345	347	347	1	345	0	360
YPAS	635	701	692	707	685	0	635	0	0
YULE	79	102	80	78	82	1	0	78	0
ZBRA	128	133	128	127	131	1	0	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )