LIST SLL/T/H 20140613

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,400	26,705	26,580	26,395	27,003	0	0	26,395	27800
ABBA	81	87	82	80	87	0	0	0	0
ABDA	5,000	5,200	5,309	5,400	5,426	0	5,000	0	0
ABMM	3,100	3,100	3,109	3,130	3,114	1	3,100	0	0
ACES	855	872	863	846	884	0	0	846	925
ACST	2,350	2,356	2,355	2,328	2,396	1	2,350	0	2500
ADES	1,840	1,838	1,846	1,838	1,881	0	0	1,838	1920
ADHI	3,025	3,010	2,990	2,912	3,030	0	0	2,990	3270
ADMF	11,450	11,460	11,470	11,415	11,596	1	0	11,415	12100
ADMG	186	189	188	187	192	0	188	0	196
ADRO	1,270	1,315	1,292	1,280	1,314	1	1,292	0	0
AGRO	101	102	101	100	104	0	0	100	112
AHAP	205	212	207	203	205	1	0	205	0
AIMS	470	478	445	427	413	1	0	468	0
AISA	2,415	2,426	2,441	2,389	2,559	0	0	2,389	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,550	4,563	4,449	4,341	4,381	0	0	4,490	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	679	676	672	680	1	676	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	355	348	348	350	351	0	0	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	243	243	241	240	243	1	0	241	250
AMFG	7,000	6,980	7,023	7,015	7,068	0	7,000	0	7150
AMRT	520	520	514	506	510	1	0	514	0
ANJT	1,500	1,520	1,500	1,493	1,502	0	1,500	0	0
ANTM	1,135	1,159	1,156	1,150	1,192	0	1,156	0	1280
APEX	3,840	3,863	3,864	3,863	3,886	0	3,860	0	4015
APIC	530	534	530	524	531	1	0	530	0
APII	250	256	253	250	257	1	250	0	0
APLI	67	68	66	63	67	0	0	66	70
APLN	279	277	273	267	272	1	0	273	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	701	694	686	695	0	0	694	0
ARNA	995	999	994	983	999	0	0	994	1005
ARTA	250	247	245	245	243	0	0	250	0
ARTI	205	211	203	197	204	1	0	203	0
ASBI	500	500	499	500	499	1	0	500	0
ASDM	805	805	805	805	805	1	0	0	0
ASGR	2,165	2,179	2,155	2,129	2,191	1	0	2,155	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,450	7,555	7,390	7,265	7,313	1	0	7,400	7625
ASJT	400	400	400	400	400	0	0	0	0
ASMI	474	475	476	476	478	0	475	0	480
ASRI	474	475	477	472	491	0	0	472	510
ASRM	1,035	979	1,102	1,130	1,233	0	1,035	0	1350
ASSA	272	276	274	268	285	0	0	268	305
ATPK	235	238	233	223	232	0	0	0	0
AUTO	3,660	3,640	3,668	3,633	3,738	0	3,660	0	3815
BABP	126	127	126	125	130	0	126	0	135
BACA	92	95	94	93	98	1	94	0	105
BAEK	1,600	1,600	1,600	1,600	1,600	1	0	0	0
BAJA	1,635	1,648	1,634	1,633	1,653	1	0	0	1660
BALI	2,420	2,633	2,527	2,486	2,755	1	2,527	0	3015
BAPA	53	53	53	52	53	0	0	53	58
BATA	915	916	938	936	962	0	915	0	970
BAYU	615	615	611	573	612	0	0	615	0
BBCA	11,200	11,280	11,184	11,020	11,170	0	0	11,184	11425
BBKP	665	673	661	651	662	1	0	661	685
BBLD	995	1,012	1,019	1,017	1,072	1	1,019	0	1150
BBMD	1,555	1,569	1,554	1,547	1,556	0	0	1,554	1590
BBNI	4,810	4,896	4,837	4,798	4,896	0	0	4,798	4980
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,150	10,290	10,176	10,000	10,230	0	0	10,000	10925
BBRM	130	132	129	126	129	1	0	130	0
BBTN	1,040	1,050	1,033	1,004	1,044	0	0	1,033	1125
BCAP	1,015	1,006	1,007	995	1,013	0	0	0	1025
BCIC	50	50	50	50	50	0	0	0	0
BCIP	605	616	595	583	591	1	0	605	0
BDMN	4,300	4,291	4,292	4,247	4,336	0	0	0	4405
BEKS	81	83	82	81	83	0	0	81	86
BEST	470	471	470	462	487	0	0	462	505
BFIN	2,550	2,555	2,539	2,520	2,529	1	0	2,550	0
BHIT	331	335	324	318	320	1	0	328	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	259	259	260	253	262	0	259	0	265
BIPI	125	127	127	125	134	0	0	125	145
BIPP	86	87	86	85	86	0	0	86	0
BISI	520	530	530	524	557	0	0	505	600
BJBR	850	850	847	836	861	0	0	847	895
BJTM	420	421	420	416	426	0	0	420	435
BKDP	65	70	67	66	68	1	0	0	73
BKSL	116	119	121	119	133	0	120	0	152
BKSW	362	353	376	381	398	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,100	3,180	3,163	3,173	3,192	0	3,163	0	3200
BMAS	298	299	297	292	296	0	0	297	0
BMRI	9,925	9,935	9,973	9,860	10,144	0	0	9,860	10450
BMSR	159	159	159	159	159	0	0	0	0
BMTR	2,195	2,184	2,136	2,085	2,098	0	0	2,155	2210
BNBA	150	168	157	158	161	0	0	0	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,032	1,034	1,029	1,043	0	1,030	0	1060
BNII	294	296	294	290	295	0	0	294	305
BNLI	1,335	1,332	1,332	1,311	1,333	0	0	1,335	1350
BORN	114	117	114	111	117	0	0	114	133
BPFI	440	440	440	440	440	0	0	0	0
BRAM	3,000	3,000	2,996	3,000	3,008	1	0	0	3100
BRAU	107	110	109	108	114	0	109	0	123
BRMS	224	232	212	199	205	1	0	220	0
BRNA	600	599	600	593	608	1	600	0	0
BRPT	300	302	301	299	302	1	0	299	340
BSDE	1,580	1,586	1,583	1,566	1,593	0	0	1,566	1615
BSIM	280	283	280	280	280	1	0	0	0
BSSR	1,780	1,788	1,754	1,744	1,724	0	0	1,780	1875
BSWD	4,450	4,450	4,440	4,450	4,462	1	0	0	0
BTEK	1,295	1,337	1,274	1,239	1,229	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	578	569	559	598	0	569	0	640
BTPN	4,230	4,245	4,211	4,198	4,219	1	0	0	0
BUDI	118	118	118	118	120	0	118	0	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	193	198	194	192	200	0	0	192	220
BUVA	600	604	605	605	613	0	605	0	630
BVIC	126	126	127	126	129	0	126	0	130
BWPT	1,255	1,290	1,282	1,274	1,315	0	1,280	0	1350
BYAN	7,800	7,795	7,821	7,780	7,903	0	0	7,780	8000
CANI	254	256	256	256	256	1	254	0	0
CASS	960	972	969	969	982	1	960	0	0
CEKA	2,350	2,341	2,333	2,296	2,427	1	0	0	2525
CENT	190	196	195	194	200	1	195	0	205
CFIN	429	435	426	420	427	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	179	181	183	184	188	1	180	0	195
CLPI	690	691	693	681	710	0	693	0	735
CMNP	3,510	3,555	3,535	3,515	3,543	1	3,510	0	0
CMPP	590	605	556	527	515	1	0	590	0
CNKO	200	203	199	196	203	1	0	199	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,240	9,264	9,120	9,288	0	9,250	0	0
COWL	590	605	587	579	583	1	0	585	0
CPGT	99	105	104	105	114	0	104	0	128
CPIN	3,940	3,925	3,881	3,793	3,855	0	0	3,860	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	375	368	365	356	381	1	0	0	396
CTBN	5,500	5,200	5,649	5,760	6,056	1	5,500	0	0
CTRA	1,065	1,070	1,069	1,062	1,094	0	1,069	0	1115
CTRP	720	726	721	709	735	0	0	709	770
CTRS	2,390	2,397	2,408	2,396	2,470	0	2,408	0	2550
CTTH	73	73	72	71	74	0	0	72	0
DAJK	530	528	532	528	542	0	530	0	555
DART	590	620	601	603	619	1	0	0	640
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	143	143	140	137	142	1	0	140	0
DILD	475	475	478	476	490	0	0	472	510
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	355,700	359,499	356,000	365,500	0	0	359,499	0
DNET	755	757	759	754	771	0	0	754	785
DOID	199	203	200	200	208	1	200	0	212
DPNS	407	405	406	403	409	0	0	406	422
DSFI	53	53	52	52	53	1	0	52	54
DSNG	3,220	3,246	3,176	3,094	3,115	0	0	3,220	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,413	4,425	4,389	1	0	4,425	0
DVLA	2,000	2,011	2,022	2,025	2,041	1	2,000	0	2160
DYAN	212	213	213	211	215	0	213	0	218
ECII	1,950	1,990	1,952	1,911	1,977	0	0	1,911	2255
EKAD	413	420	418	418	422	0	418	0	429
ELSA	565	566	559	545	568	1	0	559	585
ELTY	50	50	50	50	50	0	0	0	0
EMDE	146	145	143	141	145	1	0	143	149
EMTK	5,750	5,750	5,743	5,750	5,743	0	0	5,750	0
ENRG	91	92	91	88	93	0	0	91	97
EPMT	3,500	3,484	3,524	3,532	3,561	0	3,500	0	0
ERAA	1,200	1,220	1,228	1,217	1,285	0	1,228	0	1410
ERTX	360	360	361	360	370	1	360	0	0
ESSA	2,125	2,173	2,159	2,111	2,235	1	2,159	0	2325
ESTI	220	220	218	217	218	1	0	220	0
ETWA	294	293	295	294	296	0	294	0	327
EXCL	5,250	5,440	5,301	5,145	5,297	1	0	5,145	5575
FAST	2,250	2,254	2,233	2,197	2,260	0	0	2,233	2670
FASW	1,700	1,699	1,699	1,695	1,702	0	0	1,699	1705
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	439	441	441	441	441	1	439	0	0
FORU	780	908	802	757	818	1	0	0	0
FPNI	113	121	111	105	109	1	0	111	0
FREN	58	59	58	57	59	0	0	58	60
GAMA	50	50	50	50	51	1	0	0	53
GDST	90	90	91	91	92	0	90	0	93
GDYR	18,575	18,575	18,525	18,575	18,437	1	0	0	0
GEMA	367	382	377	377	386	0	377	0	389
GEMS	1,795	1,774	1,785	1,757	1,800	1	0	0	0
GGRM	54,025	54,850	54,307	53,805	54,367	0	0	0	0
GIAA	436	438	436	433	439	0	0	436	459
GJTL	1,900	1,914	1,887	1,877	1,900	1	0	0	1955
GLOB	1,175	1,174	1,169	1,154	1,170	1	0	1,175	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,225	7,225	7,335	7,305	7,495	0	0	7,225	0
GOLD	350	330	329	322	328	1	0	350	0
GPRA	171	176	170	168	169	1	0	0	0
GREN	113	114	113	111	113	0	0	0	0
GSMF	91	103	94	87	88	1	0	91	112
GTBO	266	278	277	275	293	0	277	0	331
GWSA	191	190	191	190	196	0	191	0	200
GZCO	100	100	100	99	102	1	0	99	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	278	280	278	1	0	280	0
HDTX	350	350	349	350	350	1	0	0	0
HERO	2,655	2,652	2,650	2,630	2,710	0	0	2,650	2820
HEXA	3,790	3,827	3,788	3,758	3,797	0	0	3,788	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,000	67,380	67,581	67,080	67,948	0	0	67,581	69500
HOME	415	416	413	412	411	1	0	415	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,435	2,437	2,431	2,410	2,489	0	0	0	2565
IATA	80	85	80	77	80	1	0	80	0
IBST	3,235	3,313	3,327	3,328	3,682	1	3,325	0	4200
ICBP	10,200	10,215	10,167	10,060	10,167	0	0	10,167	10325
ICON	428	431	428	426	428	1	0	0	433
IGAR	266	270	269	269	274	0	269	0	286
IHSG	4,934	4,966	4,940	4,912	4,949	0	0	4,912	0
IIKP	2,240	2,241	2,237	2,232	2,236	1	0	2,240	0
IKAI	113	113	113	111	112	0	0	113	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,730	4,740	4,733	4,699	4,774	0	0	4,699	4900
IMJS	750	750	750	730	752	0	0	730	0
INAF	182	184	182	181	185	0	182	0	187
INAI	269	270	267	264	270	1	0	267	0
INCI	219	218	222	215	229	0	0	215	243
INCO	3,725	3,776	3,800	3,802	3,908	0	3,760	0	4015
INDF	6,875	6,910	6,864	6,795	6,895	0	0	6,864	6950
INDR	800	795	804	805	823	1	800	0	0
INDS	2,840	2,890	2,846	2,766	2,828	1	0	2,766	0
INDX	154	158	157	154	164	1	157	0	174
INDY	695	698	699	695	723	1	699	0	750
INKP	1,430	1,426	1,417	1,390	1,454	1	0	0	1480
INPC	86	86	87	85	89	1	87	0	91
INPP	200	205	204	206	219	1	200	0	0
INRU	950	940	965	970	988	0	950	0	0
INTA	310	314	310	309	313	1	310	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,425	24,195	23,825	23,345	23,531	1	0	23,700	0
INVS	1,660	1,633	1,650	1,619	1,737	1	0	0	1805
IPOL	98	98	97	96	97	1	0	97	0
ISAT	3,950	3,976	3,958	3,921	4,010	0	0	3,921	4095
ISSP	163	163	162	161	164	0	0	162	168
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,800	28,060	28,342	28,215	29,529	0	28,100	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	360	353	360	0	0	353	363
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,200	1,237	1,234	1,213	1,297	0	1,230	0	1590
JKON	635	671	666	651	681	0	665	0	695
JKSW	51	52	52	52	53	0	51	0	0
JPFA	1,260	1,293	1,279	1,271	1,313	0	1,279	0	1390
JPRS	250	251	250	248	251	0	0	248	264
JRPT	940	938	942	922	948	0	0	922	960
JSMR	5,975	5,970	5,969	5,920	5,993	0	0	0	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	300	299	298	299	0	0	299	0
KAEF	1,005	1,019	1,011	997	1,048	1	0	997	1090
KARW	111	114	111	109	113	0	0	109	128
KBLI	151	153	148	146	152	1	0	0	157
KBLM	153	149	155	149	160	1	153	0	180
KBLV	2,300	2,179	1,953	1,756	1,787	1	0	1,900	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	350	348	350	350	1	0	350	0
KIAS	135	141	136	135	140	0	0	0	143
KICI	297	299	295	288	294	0	0	297	0
KIJA	243	246	243	238	246	0	0	238	255
KKGI	1,600	1,608	1,589	1,574	1,612	0	0	1,589	1805
KLBF	1,630	1,673	1,635	1,610	1,626	1	0	1,610	0
KOBX	215	222	220	214	220	0	0	214	234
KOIN	405	414	399	396	394	1	0	400	0
KONI	270	269	271	272	273	1	270	0	0
KPIG	1,200	1,203	1,205	1,199	1,221	0	1,205	0	1250
KRAH	358	366	350	340	350	1	0	0	0
KRAS	468	470	470	469	473	0	470	0	483
KREN	410	412	410	409	409	1	0	0	0
LAMI	222	222	222	216	225	0	0	216	248
LAPD	84	87	89	86	104	0	87	0	118
LCGP	426	433	430	428	436	0	0	425	447
LEAD	4,320	4,344	4,305	4,241	4,328	0	0	4,305	4415
LION	12,000	12,000	12,006	12,000	12,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	202	203	202	197	206	0	0	197	237
LMSH	7,500	7,500	7,498	7,500	7,488	0	0	7,500	0
LPCK	7,975	8,045	8,046	7,955	8,293	0	8,046	0	8500
LPGI	4,300	4,260	4,315	4,350	4,371	0	4,300	0	4450
LPIN	4,980	4,987	4,986	4,943	4,996	0	0	4,943	5175
LPKR	1,050	1,047	1,045	1,027	1,052	0	0	1,045	1115
LPLI	550	559	551	546	571	0	0	546	585
LPPF	13,750	13,845	13,933	13,695	14,268	0	0	13,695	14775
LPPS	219	219	218	215	222	1	0	218	230
LRNA	419	428	428	425	452	0	0	0	505
LSIP	2,220	2,223	2,232	2,211	2,301	0	0	2,211	2370
LTLS	910	934	899	879	893	1	0	900	0
MAGP	54	56	56	54	61	0	56	0	70
MAIN	2,870	2,869	2,870	2,836	2,933	0	0	2,870	3010
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,425	5,357	5,330	5,374	0	0	0	5475
MASA	307	310	303	294	307	0	0	303	316
MAYA	1,525	1,516	1,535	1,494	1,585	0	1,525	0	1650
MBSS	1,135	1,154	1,125	1,109	1,152	1	0	0	1205
MBTO	260	258	259	259	261	0	0	0	265
MCOR	206	207	206	194	213	1	0	0	228
MDIA	1,890	1,894	1,887	1,836	1,882	0	0	1,890	0
MDLN	431	435	436	433	444	0	436	0	452
MDRN	675	675	675	664	687	0	0	0	0
MEDC	3,295	3,298	3,266	3,214	3,242	1	0	3,255	0
MEGA	1,940	1,939	1,958	1,957	1,978	0	1,940	1,915	2000
MERK	175,000	175,000	175,033	175,000	175,000	0	175,000	0	0
META	215	222	219	218	226	0	219	0	235
MFIN	805	809	799	789	813	0	0	799	850
MFMI	156	169	177	177	186	0	156	0	190
MICE	407	411	407	403	410	0	407	0	418
MIDI	500	504	507	507	549	1	507	0	565
MIRA	50	50	50	50	50	0	0	0	50
MITI	189	194	187	191	194	1	0	0	206
MKPI	14,600	14,595	14,603	14,610	14,618	1	14,600	0	0
MLBI	1,056,000	1,047,210	1,064,208	1,060,810	1,084,806	0	1,056,000	0	1124500
MLIA	580	583	584	576	587	1	0	576	615
MLPL	825	828	813	798	830	1	0	0	0
MLPT	1,000	1,002	1,000	996	1,001	0	0	0	0
MNCN	2,860	2,904	2,854	2,806	2,865	1	0	2,854	0
MPMX	1,290	1,295	1,288	1,276	1,302	1	0	0	1335
MPPA	3,265	3,273	3,254	3,247	3,271	1	0	0	0
MRAT	396	397	400	398	405	0	397	0	440
MREI	5,925	5,925	5,871	5,925	5,934	1	0	0	0
MSKY	2,205	2,220	2,195	2,168	2,210	1	0	0	0
MTDL	329	328	328	324	333	0	0	328	351
MTFN	115	117	116	113	118	0	116	0	132
MTLA	415	422	418	414	419	0	0	414	449
MTSM	690	690	690	690	690	0	690	0	0
MYOH	565	571	580	579	612	0	575	0	640
MYOR	29,250	29,350	29,055	28,675	28,918	1	0	29,000	29500
MYRX	645	663	650	648	653	1	0	0	670
MYRXP	74	76	74	74	77	0	74	0	80
MYTX	119	125	123	123	127	0	119	0	0
NAGA	192	194	192	178	190	0	0	0	0
NELY	155	155	160	161	165	0	155	0	0
NIKL	160	165	163	161	166	0	163	0	172
NIPS	249	253	249	245	249	1	0	249	255
NIRO	265	266	264	263	264	1	0	264	0
NISP	1,305	1,341	1,327	1,288	1,328	0	0	1,288	1400
NOBU	785	786	780	766	790	0	0	780	835
NRCA	815	813	801	778	794	0	0	800	840
OCAP	450	450	450	450	450	0	0	0	0
OKAS	145	143	148	140	154	0	0	140	165
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,405	1,515	1,493	1,472	1,683	0	1,493	1,360	1795
PALM	489	491	490	488	493	0	0	488	505
PANR	483	488	488	489	494	0	487	0	505
PANS	4,790	4,772	4,788	4,738	4,833	1	0	0	4860
PBRX	450	459	449	444	446	1	0	0	0
PDES	222	222	222	222	222	1	0	0	0
PEGE	255	255	255	255	255	0	255	0	0
PGAS	5,500	5,530	5,461	5,390	5,410	1	0	5,425	5800
PGLI	122	122	121	121	125	0	0	121	0
PICO	182	182	183	176	185	0	0	176	0
PJAA	1,240	1,265	1,220	1,210	1,203	1	0	0	0
PKPK	78	80	79	77	80	1	0	77	87
PLAS	1,455	1,462	1,451	1,447	1,449	1	0	0	0
PLIN	2,650	2,650	2,649	2,650	2,648	1	0	2,650	0
PNBN	900	921	904	895	909	0	0	0	930
PNBS	138	142	138	135	139	1	0	0	0
PNIN	675	675	674	672	684	0	0	0	690
PNLF	252	254	251	248	251	1	0	0	255
PNSE	460	474	469	474	497	0	0	0	525
POLY	73	78	76	76	79	0	76	0	83
POOL	3,200	3,020	3,491	3,560	3,884	0	0	0	0
PRAS	205	209	205	205	208	0	0	0	0
PSAB	4,200	4,407	4,119	3,961	4,022	1	0	4,075	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	520	623	547	538	571	1	547	0	0
PTBA	11,000	11,225	11,134	11,020	11,383	1	11,134	0	11900
PTIS	995	995	995	995	995	0	0	995	0
PTPP	1,815	1,807	1,796	1,747	1,826	0	0	1,796	1925
PTRO	1,335	1,339	1,335	1,329	1,352	1	0	0	1390
PTSN	72	76	80	79	90	0	72	0	109
PTSP	6,600	6,600	6,601	6,600	6,600	0	0	0	0
PUDP	471	471	472	471	471	0	0	0	0
PWON	379	385	384	384	394	0	384	0	408
PYFA	135	136	135	134	136	0	0	134	139
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	855	859	853	851	853	1	0	853	870
RAJA	590	598	603	607	619	0	590	0	625
RALS	1,245	1,266	1,253	1,238	1,287	0	0	1,238	1325
RANC	600	609	604	602	622	0	0	0	0
RBMS	83	86	85	85	85	0	0	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	527	530	523	1	0	0	0
RICY	189	190	187	184	185	0	0	189	0
RIGS	200	202	202	202	202	0	200	0	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	531	529	528	529	0	0	530	0
RODA	380	380	380	379	382	0	0	379	0
ROTI	1,280	1,302	1,284	1,267	1,314	1	0	1,267	1370
RUIS	210	214	212	208	223	1	212	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,695	2,686	2,676	2,659	2,673	1	0	2,675	0
SCBD	3,590	3,590	3,594	3,596	3,599	0	3,590	0	0
SCCO	4,250	4,304	4,287	4,258	4,299	0	4,250	0	0
SCMA	3,455	3,559	3,461	3,397	3,470	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	458	458	458	456	458	0	0	458	467
SDPC	90	90	90	89	90	0	0	89	0
SDRA	1,115	1,122	1,121	1,112	1,126	0	1,121	0	1140
SGRO	2,290	2,299	2,306	2,285	2,367	0	2,290	0	2410
SHID	265	270	271	270	274	0	270	0	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	822	817	810	831	0	0	810	850
SILO	14,475	14,420	14,546	14,490	14,844	1	14,475	0	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,015	1,030	1,016	1,003	1,032	0	0	1,003	1045
SIPD	52	53	52	52	54	1	0	52	60
SKBM	1,300	1,306	1,311	1,312	1,328	1	1,300	0	1650
SKLT	325	334	307	307	281	1	0	0	0
SKYB	500	500	501	500	500	0	0	0	0
SMAR	6,475	6,425	6,414	6,380	6,455	0	0	6,475	0
SMBR	412	413	414	409	421	0	0	409	434
SMCB	2,545	2,522	2,547	2,508	2,616	0	0	2,508	2750
SMDM	179	185	176	173	171	1	0	179	0
SMDR	3,415	3,430	3,375	3,372	3,323	1	0	3,415	0
SMGR	15,400	15,400	15,280	15,125	15,280	0	0	15,300	0
SMMA	3,525	3,525	3,514	3,510	3,503	1	0	3,525	0
SMMT	5,925	5,950	5,940	5,875	5,962	0	5,925	0	0
SMRA	1,235	1,231	1,212	1,181	1,214	0	0	1,225	1290
SMRU	330	325	320	298	333	0	0	320	400
SMSM	4,490	4,560	4,513	4,511	4,632	0	4,513	0	4850
SOBI	2,100	2,100	2,097	2,100	2,100	1	0	0	0
SONA	4,200	4,200	4,203	4,200	4,200	0	0	0	0
SPMA	215	216	216	212	219	0	0	212	223
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	326,800	319,300	315,800	311,680	1	0	0	0
SQMI	790	779	780	762	801	1	0	780	0
SRAJ	225	225	224	221	225	1	0	0	0
SRIL	200	203	201	199	205	1	201	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,410	4,530	4,567	4,556	4,768	0	4,567	0	4950
SSIA	710	718	717	711	736	0	717	0	750
SSMS	1,275	1,277	1,275	1,268	1,288	0	0	0	1305
SSTM	73	73	73	71	75	0	0	73	86
STAR	50	50	50	50	50	0	0	0	0
STTP	2,890	2,890	2,902	2,890	2,914	1	2,890	0	0
SUGI	440	442	444	441	454	0	441	436	467
SULI	64	66	65	63	67	0	0	63	73
SUPR	8,250	8,240	8,262	8,260	8,280	0	8,250	0	8400
TALF	500	500	499	494	500	1	0	500	510
TAXI	1,295	1,358	1,345	1,342	1,392	0	1,345	0	0
TBIG	7500	7,570	7,539	7,460	7,710	1	7,539	0	8125
TBLA	630	629	619	614	622	0	0	0	0
TBMS	11,500	11,500	11,237	11,500	10,852	1	0	0	0
TCID	16,000	15,920	15,723	15,080	15,648	0	0	15,723	17000
TELE	790	792	792	782	819	0	792	0	850
TFCO	480	442	498	508	550	0	0	480	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	201	204	202	201	205	0	202	0	207
TINS	1,385	1,381	1,387	1,364	1,425	0	0	1,364	1500
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	56	63	59	57	64	0	59	0	77
TKGA	2,130	2,130	2,130	2,130	2,129	0	0	2,130	0
TKIM	1,700	1,690	1,684	1,662	1,699	1	0	1,684	1720
TLKM	2,405	2,516	2,471	2,465	2,535	1	2,471	0	2580
TMAS	299	300	297	284	296	0	0	299	0
TMPI	460	461	458	456	457	1	0	458	0
TMPO	113	116	117	116	124	0	117	0	132
TOBA	835	840	844	842	866	0	844	0	885
TOTL	805	810	801	786	818	0	0	801	865
TOTO	7,000	7,020	7,013	6,875	7,033	0	0	6,875	7200
TOWR	3,950	4,000	3,950	3,907	3,938	0	0	3,907	0
TPIA	2,630	2,642	2,632	2,606	2,648	0	0	2,606	2700
TPMA	201	194	209	208	223	0	201	0	0
TRAM	1,845	1,845	1,846	1,845	1,854	0	0	0	0
TRIL	67	69	67	65	69	1	0	65	75
TRIM	84	84	84	83	85	0	0	83	0
TRIO	1,240	1,232	1,235	1,222	1,247	1	0	1,235	0
TRIS	384	387	386	385	388	0	386	0	390
TRST	314	316	318	316	319	0	314	0	330
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,950	2,984	2,945	2,940	2,944	1	0	0	3015
TURI	675	673	671	668	670	0	0	671	0
ULTJ	4,000	4,019	4,025	4,003	4,088	0	4,000	0	4230
UNIC	1,985	1,986	1,985	1,990	1,991	1	0	0	2025
UNIT	350	368	382	388	397	0	350	0	400
UNSP	50	51	50	50	50	1	0	0	53
UNTR	23,000	23,075	22,845	22,550	22,740	0	0	22,845	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,000	30,400	30,184	30,020	30,379	0	0	0	0
VICO	123	123	123	120	125	1	0	120	133
VIVA	281	287	280	274	280	1	0	280	0
VOKS	765	765	764	765	765	0	0	0	0
VRNA	89	90	89	89	90	0	0	0	0
WAPO	59	60	61	61	62	0	59	0	65
WEHA	293	294	295	294	298	0	294	0	308
WICO	57	58	58	57	60	0	0	57	63
WIIM	615	625	619	614	627	0	619	0	650
WIKA	2,300	2,289	2,280	2,235	2,313	0	0	2,280	2410
WINS	1,175	1,176	1,167	1,144	1,180	1	0	1,167	1245
WOMF	262	261	260	258	266	1	0	260	0
WSKT	695	707	685	665	689	0	0	695	745
WTON	765	772	764	757	771	0	0	764	795
XCID	100	100	100	100	101	1	100	0	0
XIIC	888	890	886	883	881	0	0	888	0
XIIT	434	434	433	431	433	0	0	433	441
XIJI	678	679	673	671	668	1	0	677	685
XISI	348	349	346	345	343	1	0	348	0
YPAS	620	668	632	632	637	1	0	0	750
YULE	80	80	80	80	81	1	0	0	0
ZBRA	142	144	140	138	139	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )