LIST SLL/T/H 20140611

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,650	26,900	26,681	26,520	27,175	0	0	26,520	28900
ABBA	88	89	84	81	85	0	0	84	0
ABDA	5,500	5,500	5,445	5,500	5,320	1	0	5,500	0
ABMM	3,150	3,180	3,120	3,090	3,066	1	0	3,150	0
ACES	855	854	862	849	900	0	862	0	925
ACST	2,395	2,431	2,360	2,322	2,383	1	0	0	0
ADES	1,840	1,852	1,853	1,855	1,896	0	1,850	0	1950
ADHI	2,890	2,939	2,945	2,930	3,084	0	2,910	2,860	3270
ADMF	11,450	11,520	11,494	11,455	11,640	1	0	11,375	12500
ADMG	189	190	189	187	193	0	189	0	196
ADRO	1,300	1,332	1,291	1,273	1,300	1	0	0	0
AGRO	102	102	103	102	106	0	0	102	112
AHAP	204	202	203	201	203	1	0	0	0
AIMS	459	458	419	393	387	1	0	440	0
AISA	2,375	2,498	2,462	2,469	2,591	0	2,445	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,395	4,357	4,338	4,299	4,373	0	0	4,338	4620
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	686	676	671	677	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	330	353	345	345	345	0	341	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	240	243	241	240	243	0	240	0	250
AMFG	7,000	7,050	7,051	7,060	7,076	1	7,000	0	7150
AMRT	505	510	506	504	508	0	0	504	0
ANJT	1,520	1,570	1,501	1,453	1,504	0	0	1,520	0
ANTM	1,150	1,174	1,167	1,166	1,204	0	1,165	0	1280
APEX	3,875	3,882	3,881	3,871	3,899	0	0	3,871	4065
APIC	530	531	527	523	528	1	0	0	0
APII	263	261	257	251	259	1	0	257	268
APLI	67	66	65	64	68	0	0	65	70
APLN	268	271	268	267	273	0	0	268	281
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	693	692	686	695	0	0	692	700
ARNA	990	995	991	982	1,000	0	991	0	1015
ARTA	242	243	242	244	242	0	242	0	245
ARTI	198	201	200	198	205	1	0	198	218
ASBI	500	500	499	500	498	1	0	500	0
ASDM	805	805	805	805	805	1	0	0	0
ASGR	2,150	2,174	2,153	2,152	2,208	1	2,153	0	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,400	7,335	7,276	7,160	7,304	0	0	7,276	7750
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	478	477	477	479	1	477	0	0
ASRI	468	479	479	481	497	0	473	0	520
ASRM	1,020	1,138	1,189	1,240	1,258	0	1,030	0	1350
ASSA	273	276	276	274	291	0	0	264	305
ATPK	230	231	230	221	230	0	0	230	235
AUTO	3,640	3,662	3,688	3,669	3,779	0	3,655	0	3875
BABP	124	128	126	124	130	0	126	0	0
BACA	96	96	95	93	100	1	0	95	105
BAEK	1,600	1,600	1,600	1,600	1,600	1	0	0	0
BAJA	1,630	1,653	1,636	1,634	1,650	1	1,636	0	0
BALI	2,645	2,742	2,615	2,579	2,819	1	0	0	3015
BAPA	52	53	52	51	53	0	0	51	59
BATA	965	965	966	956	968	0	965	0	980
BAYU	600	595	605	576	624	0	0	576	0
BBCA	11,250	11,170	11,138	11,005	11,206	1	0	11,138	11425
BBKP	650	658	651	648	660	1	651	0	695
BBLD	1,000	988	1,047	1,058	1,117	0	1,000	0	0
BBMD	1,555	1,557	1,548	1,540	1,555	0	0	1,548	1620
BBNI	4,865	4,883	4,836	4,819	4,904	1	0	0	4980
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,225	10,135	10,146	10,010	10,350	0	0	10,146	10925
BBRM	130	128	128	126	129	0	0	128	140
BBTN	1,015	1,021	1,019	1,006	1,062	0	0	1,006	1155
BCAP	1,000	1,007	1,005	996	1,013	0	1,000	0	1025
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	587	581	577	586	1	0	0	595
BDMN	4,250	4,309	4,270	4,264	4,325	0	4,270	0	0
BEKS	81	81	81	81	83	0	81	0	88
BEST	454	475	472	475	495	0	470	0	505
BFIN	2,550	2,535	2,525	2,500	2,523	1	0	2,525	0
BHIT	322	321	318	313	318	1	0	318	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	260	261	259	263	0	260	0	265
BIPI	125	130	129	128	137	0	0	123	145
BIPP	86	86	85	85	86	0	0	0	88
BISI	535	546	543	540	569	0	543	0	600
BJBR	835	851	843	842	869	0	843	0	905
BJTM	418	419	420	419	429	0	420	0	435
BKDP	69	68	68	67	69	1	0	68	74
BKSL	121	124	127	125	140	0	0	118	152
BKSW	362	381	393	400	407	0	362	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,196	3,193	3,190	3,191	0	0	3,193	3200
BMAS	300	292	295	296	298	0	0	0	0
BMRI	9,975	10,045	10,019	9,945	10,223	0	9,975	0	10650
BMSR	159	159	159	159	160	0	0	0	0
BMTR	2,090	2,095	2,078	2,056	2,082	0	0	2,078	2215
BNBA	160	160	160	160	161	0	160	0	175
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,036	1,036	1,034	1,043	0	1,036	0	1060
BNII	294	293	294	291	297	0	0	294	305
BNLI	1,330	1,332	1,332	1,312	1,334	0	0	1,312	1350
BORN	113	112	113	111	121	0	0	111	133
BPFI	440	440	440	440	440	0	0	0	0
BRAM	3,000	3,000	2,990	3,000	3,020	1	0	0	0
BRAU	108	111	111	111	117	0	111	0	123
BRMS	207	204	199	193	203	0	0	199	214
BRNA	600	612	601	591	606	1	0	591	0
BRPT	300	300	301	299	302	1	0	299	340
BSDE	1,580	1,594	1,579	1,562	1,592	0	0	0	1615
BSIM	281	283	279	278	278	1	0	0	0
BSSR	1,765	1,766	1,722	1,694	1,668	0	0	1,735	1880
BSWD	4,450	4,450	4,428	4,450	4,455	1	0	0	0
BTEK	1,330	1,309	1,247	1,185	1,198	1	0	1,245	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	575	576	586	575	607	0	580	0	640
BTPN	4,225	4,231	4,202	4,198	4,201	1	0	0	0
BUDI	120	121	119	117	120	0	0	119	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	194	194	195	194	205	0	0	0	220
BUVA	605	605	609	609	619	0	605	0	630
BVIC	128	128	128	126	129	1	0	0	0
BWPT	1,305	1,305	1,304	1,286	1,329	0	0	1,304	1350
BYAN	7,750	7,875	7,848	7,840	7,949	0	7,848	0	8000
CANI	266	261	258	256	256	1	0	266	0
CASS	985	989	980	975	976	1	0	985	0
CEKA	2,300	2,457	2,331	2,258	2,404	1	2,331	0	2600
CENT	195	198	197	197	199	1	0	0	205
CFIN	428	431	423	420	423	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	188	188	187	188	0	185	0	195
CLPI	685	707	698	684	716	0	698	0	750
CMNP	3,565	3,575	3,528	3,478	3,541	1	0	3,528	0
CMPP	525	515	509	505	503	1	0	525	560
CNKO	199	201	198	196	205	0	0	198	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,270	9,283	9,140	9,298	0	9,250	0	0
COWL	595	592	581	569	579	1	0	580	0
CPGT	106	110	109	109	116	0	109	0	128
CPIN	3,810	3,839	3,810	3,777	3,860	0	0	3,810	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	357	367	363	366	380	1	363	0	396
CTBN	5,500	6,000	5,835	5,860	5,896	1	5,500	0	0
CTRA	1,070	1,085	1,076	1,068	1,094	1	1,076	0	1125
CTRP	710	722	717	714	743	0	717	0	770
CTRS	2,385	2,457	2,427	2,418	2,489	0	2,427	0	2560
CTTH	72	73	72	71	74	0	0	72	75
DAJK	530	536	535	535	547	1	535	0	555
DART	590	620	608	609	621	1	608	0	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	137	142	137	136	141	1	0	0	144
DILD	474	481	482	484	495	0	480	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	350,000	349,300	358,867	362,000	371,580	0	350,000	0	0
DNET	760	760	761	758	777	0	760	0	790
DOID	202	206	202	202	206	1	0	0	0
DPNS	404	406	407	406	410	0	404	0	423
DSFI	52	53	52	52	53	0	0	52	54
DSNG	3,200	3,138	3,127	3,012	3,164	0	0	3,127	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,455	4,398	4,370	4,335	1	0	4,425	0
DVLA	2,030	2,031	2,035	2,031	2,066	1	2,030	0	2175
DYAN	213	215	213	210	215	0	0	210	227
ECII	1,960	1,933	1,951	1,898	2,011	0	0	1,951	2350
EKAD	420	421	421	419	423	0	0	419	429
ELSA	550	554	552	545	571	1	550	0	585
ELTY	50	50	50	50	50	0	0	0	0
EMDE	141	144	142	141	146	1	0	0	150
EMTK	5,750	5,755	5,734	5,690	5,729	0	0	5,750	0
ENRG	89	90	90	89	94	0	0	89	98
EPMT	3,500	3,532	3,553	3,564	3,577	0	3,500	0	3600
ERAA	1,225	1,259	1,252	1,244	1,312	0	1,245	0	1410
ERTX	360	358	362	362	377	1	360	0	0
ESSA	2,185	2,210	2,169	2,128	2,234	1	0	0	0
ESTI	215	214	216	217	219	0	215	0	0
ETWA	295	296	297	296	296	0	0	0	0
EXCL	5,425	5,355	5,289	5,046	5,324	1	0	5,289	5575
FAST	2,190	2,237	2,214	2,196	2,305	0	2,214	0	2670
FASW	1,700	1,701	1,698	1,695	1,702	0	0	1,698	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	442	441	441	441	441	1	0	442	442
FORU	835	912	801	746	778	1	0	801	0
FPNI	102	102	103	103	107	1	102	0	119
FREN	57	59	58	58	59	0	58	0	60
GAMA	50	50	50	50	51	1	50	0	53
GDST	92	92	92	92	92	0	0	92	0
GDYR	18,575	18,690	18,461	18,455	18,230	1	0	0	0
GEMA	387	389	386	380	385	0	0	386	395
GEMS	1,795	1,781	1,772	1,759	1,775	1	0	0	0
GGRM	54,900	54,955	54,221	53,330	54,029	0	0	54,221	57125
GIAA	436	437	436	433	442	0	0	433	462
GJTL	1,910	1,948	1,875	1,838	1,848	1	0	0	0
GLOB	1,180	1,197	1,163	1,132	1,158	1	0	1,180	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	7,380	7,472	7,415	7,673	0	7,400	0	0
GOLD	310	306	323	326	340	0	310	0	350
GPRA	175	182	167	159	158	1	0	0	0
GREN	113	114	113	112	113	0	0	0	0
GSMF	104	96	90	82	87	1	0	92	112
GTBO	279	291	285	282	299	0	0	272	340
GWSA	194	197	192	188	197	0	0	0	0
GZCO	100	100	101	100	103	0	101	0	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	276	280	268	1	0	280	0
HDTX	350	350	348	350	346	1	0	0	0
HERO	2,635	2,710	2,655	2,644	2,725	1	2,655	0	2820
HEXA	3,790	3,822	3,784	3,740	3,796	0	0	3,784	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,950	67,140	67,583	67,500	68,432	0	67,000	0	70500
HOME	415	413	411	409	409	1	0	411	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,400	2,476	2,433	2,421	2,495	0	2,433	0	2565
IATA	77	80	77	77	80	0	0	77	84
IBST	3,300	3,422	3,433	3,461	3,716	0	3,433	0	4200
ICBP	10,200	10,140	10,126	10,030	10,196	1	0	10,126	10325
ICON	433	434	427	422	424	1	0	429	460
IGAR	273	274	271	269	275	0	0	271	286
IHSG	4,946	4,949	4,928	4,906	4,948	1	0	4,928	5010
IIKP	2,240	2,231	2,233	2,232	2,238	1	0	2,240	2245
IKAI	113	113	112	110	112	0	0	112	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,735	4,754	4,734	4,701	4,800	0	0	4,734	4900
IMJS	750	749	751	750	755	0	750	0	775
INAF	183	186	183	181	185	0	0	0	187
INAI	269	265	265	263	268	1	0	0	0
INCI	220	222	226	217	235	0	224	0	243
INCO	3,830	3,899	3,867	3,844	3,933	0	3,867	0	4015
INDF	6,850	6,835	6,837	6,800	6,903	0	0	0	7050
INDR	800	823	810	814	823	1	800	0	0
INDS	2,850	2,867	2,824	2,765	2,802	0	0	2,805	0
INDX	157	162	160	156	167	1	160	0	174
INDY	695	727	700	691	720	1	700	0	0
INKP	1,390	1,438	1,405	1,404	1,445	1	1,405	0	1480
INPC	87	88	87	86	89	1	87	0	0
INPP	200	226	209	216	214	1	0	0	0
INRU	950	970	983	990	998	0	950	0	0
INTA	313	317	309	308	310	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,650	23,795	23,375	23,080	23,359	1	0	23,375	23800
INVS	1,575	1,673	1,636	1,649	1,730	1	1,620	0	0
IPOL	97	97	97	96	97	1	0	0	0
ISAT	3,970	4,000	3,969	3,940	4,017	0	0	3,969	4150
ISSP	161	163	162	161	164	0	0	0	169
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,500	29,010	28,970	28,865	29,869	1	28,700	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	360	355	360	0	0	355	363
JECC	3,000	3,000	3,000	3,000	3,000	1	0	0	0
JIHD	1,230	1,238	1,270	1,240	1,348	0	1,260	0	1595
JKON	690	689	683	677	668	0	0	683	695
JKSW	53	53	53	52	53	0	0	0	0
JPFA	1,280	1,313	1,289	1,278	1,323	0	1,289	0	1390
JPRS	251	251	250	249	252	0	0	250	264
JRPT	940	938	945	926	954	0	940	0	960
JSMR	5,975	6,010	5,960	5,905	5,989	0	0	5,960	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	300	299	298	298	0	0	300	301
KAEF	1,005	1,019	1,012	1,007	1,063	1	1,012	0	1090
KARW	112	116	111	109	113	1	0	111	128
KBLI	150	149	147	144	148	1	0	0	157
KBLM	153	162	157	150	157	1	0	0	0
KBLV	1,760	1,752	1,721	1,694	1,767	1	0	1,721	1900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	351	346	342	347	1	0	350	374
KIAS	136	141	138	135	140	0	0	135	144
KICI	297	299	292	285	291	0	0	295	0
KIJA	240	241	242	239	247	0	241	0	261
KKGI	1,575	1,622	1,583	1,564	1,625	0	0	1,564	1805
KLBF	1,670	1,656	1,621	1,588	1,613	1	0	1,621	0
KOBX	226	218	221	215	223	0	0	221	234
KOIN	400	396	394	392	394	1	0	400	405
KONI	270	273	272	273	272	0	270	0	0
KPIG	1,200	1,217	1,212	1,211	1,228	0	1,210	0	1255
KRAH	350	366	345	338	345	1	0	0	0
KRAS	470	473	471	469	474	0	0	469	486
KREN	411	414	409	406	406	1	0	411	0
LAMI	223	221	222	215	232	0	0	222	248
LAPD	87	93	95	94	111	0	95	0	120
LCGP	431	431	432	430	441	0	432	0	447
LEAD	4,350	4,289	4,281	4,238	4,340	0	0	0	4415
LION	12,000	12,000	12,013	12,000	12,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	200	206	202	199	207	1	0	199	245
LMSH	7,500	7,500	7,494	7,500	7,428	0	0	7,500	0
LPCK	7,925	8,115	8,072	8,065	8,360	0	8,050	0	8550
LPGI	4,435	4,432	4,384	4,265	4,274	0	0	4,430	4450
LPIN	4,975	4,995	4,985	4,942	4,999	0	0	4,942	5250
LPKR	1,030	1,049	1,038	1,028	1,055	0	1,035	0	1130
LPLI	550	562	553	545	572	0	553	0	585
LPPF	13,875	14,110	14,050	13,900	14,412	0	14,050	0	14775
LPPS	216	217	217	215	223	1	217	0	0
LRNA	420	435	436	437	464	0	425	0	505
LSIP	2,215	2,246	2,244	2,239	2,331	0	2,230	0	2370
LTLS	900	910	882	863	888	1	0	882	0
MAGP	53	57	56	55	62	0	55	0	75
MAIN	2,825	2,877	2,869	2,869	2,962	0	2,850	0	3010
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,495	5,317	5,230	5,290	0	0	5,350	5500
MASA	300	296	300	298	311	0	0	300	316
MAYA	1,500	1,543	1,548	1,530	1,597	0	1,548	0	1650
MBSS	1,130	1,149	1,119	1,094	1,129	1	0	0	0
MBTO	259	262	260	259	261	0	260	0	265
MCOR	215	217	208	191	210	1	0	208	235
MDIA	1,890	1,886	1,883	1,812	1,884	0	0	1,883	1900
MDLN	437	439	439	438	447	0	438	0	452
MDRN	680	692	674	667	683	0	0	0	0
MEDC	3,250	3,260	3,231	3,172	3,224	1	0	3,225	0
MEGA	1,965	1,965	1,976	1,979	1,989	0	1,965	0	0
MERK	175,000	175,000	175,072	175,000	175,000	0	175,000	0	0
META	225	228	223	218	226	0	0	223	235
MFIN	785	802	793	779	824	0	793	0	850
MFMI	189	191	187	187	184	1	0	189	0
MICE	409	411	408	403	410	0	0	408	418
MIDI	500	538	514	516	554	1	514	0	0
MIRA	50	50	50	50	50	0	0	0	51
MITI	196	204	182	189	164	1	0	0	0
MKPI	14,600	14,610	14,607	14,620	14,610	1	14,600	0	0
MLBI	1,056,050	1,056,630	1,074,427	1,078,410	1,102,782	0	1,056,050	0	1125000
MLIA	580	579	583	577	593	1	580	0	615
MLPL	780	838	798	793	814	1	0	0	0
MLPT	1,000	1,011	999	991	999	0	0	0	0
MNCN	2,855	2,884	2,829	2,797	2,845	1	0	0	0
MPMX	1,275	1,305	1,283	1,270	1,307	1	0	0	1335
MPPA	3,270	3,303	3,246	3,231	3,215	1	0	0	0
MRAT	400	399	402	399	408	0	0	399	448
MREI	5,925	5,925	5,804	5,925	5,791	1	0	0	0
MSKY	2,195	2,222	2,181	2,160	2,186	1	0	0	0
MTDL	329	329	329	324	338	0	0	324	351
MTFN	115	121	116	113	119	0	0	113	132
MTLA	420	419	419	415	420	0	0	419	470
MTSM	690	690	690	690	691	0	690	0	0
MYOH	580	608	595	592	616	1	590	0	640
MYOR	28,975	28,970	28,811	28,480	28,856	1	0	28,811	29500
MYRX	660	668	652	641	646	1	0	655	670
MYRXP	75	77	75	74	77	1	0	74	85
MYTX	136	134	129	123	126	1	0	136	140
NAGA	197	193	191	177	189	0	0	191	0
NELY	166	166	166	166	166	0	0	0	0
NIKL	164	165	164	161	166	0	0	161	172
NIPS	246	247	247	245	249	0	246	0	255
NIRO	264	265	263	262	264	0	0	263	265
NISP	1,280	1,261	1,309	1,317	1,354	0	1,280	0	1400
NOBU	770	769	779	771	801	0	770	770	835
NRCA	785	786	785	769	802	0	0	769	895
OCAP	450	450	450	450	450	0	0	0	0
OKAS	146	145	151	153	157	0	146	0	165
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,450	1,720	1,580	1,588	1,724	0	0	0	1805
PALM	495	489	490	485	495	0	0	490	505
PANR	491	492	492	492	496	0	492	0	505
PANS	4,800	4,800	4,792	4,761	4,844	1	0	0	0
PBRX	454	455	445	440	442	1	0	447	0
PDES	222	222	221	222	220	1	0	0	0
PEGE	255	255	255	255	256	0	255	0	0
PGAS	5,475	5,515	5,411	5,300	5,411	1	0	5,411	5800
PGLI	122	120	121	120	127	0	0	0	140
PICO	182	179	185	176	192	0	182	0	0
PJAA	1,205	1,215	1,196	1,172	1,187	1	0	1,205	0
PKPK	79	80	78	77	80	1	0	78	87
PLAS	1,450	1,460	1,442	1,439	1,436	1	0	0	0
PLIN	2,650	2,650	2,648	2,650	2,643	1	0	2,650	0
PNBN	910	910	904	892	908	1	0	904	930
PNBS	143	140	139	135	138	1	0	0	0
PNIN	670	681	675	675	685	0	675	0	0
PNLF	252	252	249	246	250	0	0	249	255
PNSE	500	505	490	478	481	0	0	500	0
POLY	79	79	78	77	79	0	0	78	83
POOL	3,200	3,560	3,856	3,920	4,178	0	0	0	5050
PRAS	205	208	206	205	208	0	0	0	209
PSAB	4,000	3,999	3,968	3,914	3,994	1	0	3,968	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	585	728	566	534	531	1	0	540	0
PTBA	11,125	11,335	11,177	11,055	11,343	1	11,177	0	11900
PTIS	995	995	994	995	995	0	0	994	0
PTPP	1,750	1,762	1,774	1,766	1,858	0	0	1,710	1925
PTRO	1,330	1,354	1,332	1,329	1,349	1	1,332	0	1390
PTSN	71	82	82	81	94	0	80	0	109
PTSP	6,600	6,600	6,603	6,600	6,600	0	0	0	0
PUDP	471	471	472	471	475	1	471	0	0
PWON	388	395	388	386	395	1	388	0	408
PYFA	135	135	135	135	137	0	135	0	139
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	851	854	851	850	854	1	0	0	870
RAJA	620	619	620	619	622	0	620	0	0
RALS	1,260	1,261	1,255	1,246	1,287	0	0	0	1325
RANC	600	629	607	608	625	0	0	0	645
RBMS	88	85	85	84	86	1	0	88	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	533	523	524	514	1	0	0	0
RICY	189	186	185	183	186	1	0	188	195
RIGS	209	207	204	202	203	1	0	209	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	526	528	528	532	0	0	0	535
RODA	380	379	381	376	384	0	0	376	390
ROTI	1,295	1,307	1,278	1,266	1,309	1	0	0	1370
RUIS	210	216	214	215	228	0	214	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,665	2,662	2,655	2,675	1	0	2,655	2690
SCBD	3,600	3,600	3,600	3,600	3,600	1	0	0	0
SCCO	4,400	4,391	4,307	4,250	4,261	1	0	4,400	0
SCMA	3,500	3,522	3,426	3,339	3,378	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	457	457	456	459	0	0	456	468
SDPC	90	90	90	90	90	0	0	90	0
SDRA	1,125	1,118	1,122	1,123	1,129	0	0	0	1150
SGRO	2,305	2,354	2,322	2,312	2,377	0	2,322	0	2410
SHID	274	275	274	271	274	0	274	0	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	805	827	817	816	834	0	817	0	850
SILO	14,600	14,700	14,621	14,500	14,872	1	14,621	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,015	1,023	1,016	1,010	1,037	0	1,016	0	1045
SIPD	52	53	52	52	55	1	0	52	60
SKBM	1,315	1,309	1,318	1,321	1,334	1	1,315	0	0
SKLT	325	312	285	279	257	1	0	0	0
SKYB	500	500	501	500	501	0	0	0	0
SMAR	6,300	6,405	6,338	6,325	6,434	0	6,300	0	0
SMBR	411	416	415	412	425	0	415	0	436
SMCB	2,520	2,550	2,562	2,553	2,666	0	2,550	2,500	2775
SMDM	179	173	172	171	170	1	0	179	0
SMDR	3,415	3,403	3,325	3,290	3,259	1	0	3,415	0
SMGR	15,250	15,360	15,155	15,035	15,210	0	0	0	15425
SMMA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
SMMT	5,975	5,980	5,958	5,875	5,971	0	0	5,958	0
SMRA	1,175	1,184	1,189	1,175	1,233	0	0	0	1290
SMRU	314	321	316	303	348	0	0	303	400
SMSM	4,540	4,540	4,506	4,510	4,559	1	0	0	4850
SOBI	2,100	2,100	2,092	2,100	2,092	1	0	0	0
SONA	4,200	4,200	4,208	4,200	4,204	1	4,200	0	0
SPMA	214	217	216	214	220	0	215	0	223
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,200	314,674	308,200	306,320	1	0	323,000	0
SQMI	740	764	767	753	807	0	740	0	0
SRAJ	225	227	223	221	223	0	0	0	0
SRIL	200	200	201	200	206	0	201	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,480	4,540	4,668	4,664	4,832	0	4,500	0	0
SSIA	705	725	719	717	735	0	710	0	760
SSMS	1,275	1,281	1,275	1,270	1,290	0	0	0	1305
SSTM	72	73	72	70	75	1	72	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,890	2,870	2,918	2,910	2,979	1	2,890	0	0
SUGI	447	449	450	448	458	1	448	0	467
SULI	65	65	65	64	69	0	65	0	73
SUPR	8,250	8,250	8,276	8,280	8,300	0	8,250	0	0
TALF	500	498	497	495	501	1	0	497	510
TAXI	1,375	1,396	1,377	1,368	1,389	0	0	0	0
TBIG	7575	7,545	7,562	7,470	7,779	1	0	0	8125
TBLA	620	632	612	610	608	1	0	0	0
TBMS	11,500	11,880	10,908	11,100	9,708	1	0	0	0
TCID	15,700	15,460	15,526	15,240	15,808	1	0	15,526	17000
TELE	780	802	800	799	828	0	800	0	860
TFCO	450	502	535	554	575	0	450	0	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	202	204	203	202	206	0	203	0	207
TINS	1,360	1,394	1,384	1,384	1,442	0	1,380	0	1500
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	59	64	60	58	65	0	0	58	77
TKGA	2,130	2,130	2,129	2,077	2,128	0	0	2,130	0
TKIM	1,675	1,684	1,673	1,644	1,694	1	0	0	1720
TLKM	2,525	2,535	2,515	2,487	2,542	1	0	0	2580
TMAS	295	296	295	281	296	0	0	281	311
TMPI	459	460	456	455	455	1	0	457	0
TMPO	118	121	121	120	127	0	120	0	132
TOBA	845	859	852	849	869	0	850	0	885
TOTL	785	796	795	789	831	0	795	775	885
TOTO	7,025	7,030	7,016	6,835	7,037	1	0	7,016	7275
TOWR	4,000	3,991	3,925	3,843	3,937	1	0	3,995	0
TPIA	2,645	2,650	2,635	2,602	2,650	0	0	2,635	2700
TPMA	201	201	219	223	236	0	201	0	0
TRAM	1,845	1,842	1,848	1,843	1,864	0	1,845	0	0
TRIL	66	70	67	65	69	1	0	0	75
TRIM	83	85	84	84	86	1	84	0	89
TRIO	1,240	1,248	1,229	1,212	1,245	1	0	1,229	0
TRIS	388	388	387	386	388	0	0	0	390
TRST	320	321	319	317	320	0	0	320	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,975	3,024	2,923	2,866	2,882	1	0	2,940	0
TURI	670	670	669	667	668	0	0	669	670
ULTJ	4,050	4,033	4,056	4,034	4,136	0	0	4,034	4250
UNIC	1,985	2,008	1,985	1,986	1,983	1	0	0	0
UNIT	397	397	398	399	399	1	397	0	400
UNSP	50	50	50	50	51	1	50	0	53
UNTR	22,875	22,940	22,651	22,420	22,542	1	0	22,650	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,200	30,385	30,177	29,985	30,287	0	0	0	30550
VICO	123	127	122	119	124	1	0	0	133
VIVA	284	287	279	271	279	1	0	279	0
VOKS	765	767	762	762	761	0	0	0	0
VRNA	90	91	89	88	90	0	0	0	0
WAPO	62	62	62	61	62	0	62	0	66
WEHA	295	297	297	295	300	1	297	0	308
WICO	57	60	58	57	61	0	58	0	63
WIIM	620	624	621	616	629	0	0	616	675
WIKA	2,220	2,254	2,256	2,257	2,333	0	2,235	0	2410
WINS	1,160	1,164	1,160	1,145	1,191	1	1,160	0	1245
WOMF	253	262	258	257	268	1	258	0	280
WSKT	670	671	671	661	699	0	0	661	760
WTON	765	769	762	757	776	0	0	762	795
XCID	100	100	101	100	102	1	100	0	0
XIIC	888	884	883	879	881	1	0	881	899
XIIT	432	434	431	431	434	0	0	431	441
XIJI	673	675	669	667	668	1	0	672	685
XISI	349	346	344	342	343	1	0	345	353
YPAS	635	635	640	635	649	0	635	0	0
YULE	80	80	80	80	85	1	0	0	0
ZBRA	141	146	138	135	135	1	0	140	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )