LIST SLL/T/H 20140626

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,000	28,815	28,058	27,320	27,412	1	0	28,425	0
ABBA	82	80	79	77	82	1	0	79	90
ABDA	5,000	5,000	5,008	5,000	5,000	0	5,000	0	0
ABMM	2,850	2,850	2,869	2,850	2,921	0	2,850	0	3150
ACES	870	892	869	851	879	0	0	869	0
ACST	2,320	2,358	2,351	2,351	2,376	1	2,350	0	2500
ADES	1,620	1,687	1,674	1,660	1,761	0	0	1,610	1880
ADHI	2,700	2,797	2,748	2,678	2,862	0	0	2,678	3045
ADMF	11,450	11,440	11,467	11,455	11,580	0	11,450	0	11850
ADMG	168	176	175	175	186	0	175	0	193
ADRO	1,145	1,152	1,170	1,167	1,254	0	1,160	1,135	1340
AGRO	94	96	96	95	100	0	96	0	104
AHAP	205	205	205	205	205	1	205	0	0
AIMS	525	553	517	477	551	1	0	517	0
AISA	2,315	2,311	2,281	2,226	2,309	0	0	2,281	2605
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,530	4,563	4,499	4,441	4,575	1	0	4,499	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	682	671	666	676	1	0	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	331	344	340	335	357	1	336	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	237	236	236	233	239	1	0	236	250
AMFG	6,875	7,080	7,079	7,100	7,163	0	7,000	0	0
AMRT	490	495	493	481	507	0	0	481	520
ANJT	1,500	1,540	1,500	1,500	1,524	1	0	0	0
ANTM	1,080	1,116	1,112	1,112	1,150	0	1,112	0	1205
APEX	3,815	3,815	3,817	3,814	3,821	0	0	3,814	3895
APIC	545	554	544	537	538	1	0	0	0
APII	270	268	260	257	255	1	0	270	0
APLI	74	78	72	69	70	1	0	73	0
APLN	279	281	281	279	286	0	281	0	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	680	683	680	671	690	0	0	671	700
ARNA	945	964	963	949	988	0	960	0	1000
ARTA	237	238	242	236	250	0	0	236	0
ARTI	202	202	201	196	204	0	0	201	215
ASBI	500	505	501	496	501	0	0	0	0
ASDM	800	800	802	803	804	1	800	0	0
ASGR	2,280	2,337	2,279	2,276	2,283	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,295	7,220	7,180	7,270	1	0	7,180	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	476	475	476	1	0	476	480
ASRI	438	456	447	441	461	0	447	0	495
ASRM	1,015	1,014	1,019	1,009	1,022	0	0	1,009	0
ASSA	259	266	264	261	272	0	264	0	286
ATPK	232	233	230	220	232	0	0	230	244
AUTO	3,745	3,780	3,709	3,671	3,689	1	0	0	0
BABP	120	126	121	119	124	1	0	119	131
BACA	97	95	96	96	97	1	0	97	100
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,660	1,668	1,656	1,649	1,677	1	0	0	1695
BALI	2,500	2,499	2,477	2,422	2,514	0	0	2,477	2785
BAPA	53	53	52	51	53	0	0	53	54
BATA	975	962	951	936	935	1	0	960	0
BAYU	630	633	627	549	621	0	0	627	0
BBCA	10,700	11,015	10,892	10,880	11,085	0	10,892	0	11250
BBKP	620	637	632	628	647	0	632	0	675
BBLD	970	970	974	970	980	0	0	0	0
BBMD	1,565	1,577	1,568	1,565	1,576	0	1,568	0	0
BBNI	4,785	4,808	4,801	4,778	4,880	0	4,801	0	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,075	10,090	10,036	9,955	10,170	0	0	10,036	10275
BBRM	149	151	146	141	142	0	0	146	0
BBTN	1,030	1,037	1,030	1,023	1,051	0	1,030	0	1075
BCAP	990	997	991	967	1,000	0	0	967	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	530	553	543	532	570	0	0	0	620
BDMN	4,155	4,260	4,206	4,179	4,275	0	4,206	0	4405
BEKS	80	80	80	80	81	0	0	80	83
BEST	421	448	438	438	459	0	438	0	490
BFIN	2,295	2,295	2,310	2,295	2,338	0	0	0	0
BHIT	314	316	317	315	326	0	317	312	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	253	254	254	258	0	250	0	263
BIPI	133	140	131	127	129	1	0	132	0
BIPP	83	84	84	83	85	0	83	0	88
BISI	510	517	515	509	528	0	0	509	560
BJBR	820	833	828	824	840	0	828	0	865
BJTM	408	413	411	408	416	0	0	408	425
BKDP	68	69	68	66	68	1	0	68	70
BKSL	85	89	93	92	108	0	90	0	134
BKSW	362	362	362	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,201	3,186	3,175	3,167	0	0	3,195	0
BMAS	299	299	299	293	299	0	0	299	0
BMRI	9,750	9,815	9,784	9,740	9,900	0	9,784	0	10175
BMSR	155	159	158	158	159	0	0	0	0
BMTR	2,085	2,090	2,100	2,089	2,153	0	2,100	0	2200
BNBA	158	158	157	156	157	0	0	157	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,045	1,030	1,024	1,001	1,024	1	0	1,024	1045
BNII	295	294	294	291	294	0	0	0	297
BNLI	1,295	1,326	1,303	1,287	1,328	0	1,303	0	1335
BORN	93	100	96	93	109	0	0	93	117
BPFI	455	455	454	455	453	1	0	0	0
BRAM	3,100	3,120	3,080	3,080	3,040	1	0	3,100	0
BRAU	93	100	95	91	102	0	0	91	115
BRMS	234	236	234	232	238	1	0	0	0
BRNA	620	624	609	595	597	1	0	620	0
BRPT	297	293	295	292	298	0	0	295	305
BSDE	1,470	1,518	1,510	1,501	1,568	0	1,510	0	1610
BSIM	280	280	278	275	278	1	0	280	284
BSSR	1,730	1,785	1,758	1,760	1,784	1	1,750	0	0
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,250	1,249	1,250	1,249	1,263	1	0	1,249	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	563	562	548	568	0	555	0	590
BTPN	4,245	4,253	4,235	4,221	4,229	1	0	4,235	4260
BUDI	117	117	117	116	118	0	0	116	121
BULL	50	50	50	50	50	0	0	0	0
BUMI	149	160	155	142	177	0	0	142	202
BUVA	595	595	596	595	599	0	0	0	610
BVIC	126	126	126	125	127	1	0	125	130
BWPT	1,265	1,279	1,266	1,252	1,274	0	0	1,252	1315
BYAN	7,650	7,700	7,686	7,660	7,704	0	0	7,650	7900
CANI	256	258	255	253	254	1	0	256	266
CASS	935	937	939	932	948	0	0	932	990
CEKA	2,320	2,319	2,316	2,273	2,345	0	0	2,316	2505
CENT	189	189	190	189	193	1	189	189	0
CFIN	432	433	431	425	434	1	0	431	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	183	181	181	189	1	180	0	0
CLPI	620	625	633	622	672	0	0	610	715
CMNP	3,450	3,438	3,425	3,371	3,521	0	0	3,425	3600
CMPP	590	590	589	590	594	1	0	0	0
CNKO	190	194	194	193	201	0	193	188	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,250	9,250	9,250	0	0	0	0
COWL	575	606	591	592	611	0	591	0	0
CPGT	54	69	69	71	90	0	66	0	116
CPIN	3,820	3,884	3,848	3,829	3,900	0	3,848	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	379	384	378	374	383	1	0	378	0
CTBN	5,500	5,500	5,504	5,500	5,508	1	5,500	0	0
CTRA	950	981	977	961	1,026	0	0	0	1105
CTRP	700	703	699	685	715	0	0	699	740
CTRS	2,140	2,141	2,173	2,147	2,273	0	0	2,100	2500
CTTH	66	67	68	69	69	0	66	0	74
DAJK	550	551	535	520	527	1	0	535	0
DART	600	612	599	583	602	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	126	127	130	128	137	0	128	0	145
DILD	440	451	450	450	464	0	450	0	494
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,987	360,000	360,000	0	0	359,987	0
DNET	770	771	760	739	755	0	0	755	0
DOID	174	179	176	172	188	0	0	172	210
DPNS	410	409	409	408	408	0	0	410	0
DSFI	51	52	52	51	52	0	52	0	0
DSNG	3,305	3,224	3,286	3,159	3,368	0	0	3,286	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	4,425	1	0	0	0
DVLA	1,925	1,925	1,927	1,922	1,929	0	0	1,922	0
DYAN	211	214	212	208	211	1	0	0	0
ECII	1,720	1,829	1,839	1,850	1,959	0	1,810	0	2010
EKAD	401	404	405	403	411	0	405	0	422
ELSA	660	678	648	636	651	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	137	139	138	142	1	0	0	146
EMTK	5,900	5,940	5,833	5,780	5,776	0	0	0	0
ENRG	93	96	95	96	100	0	95	0	0
EPMT	3,700	3,640	3,596	3,580	3,536	1	0	3,700	0
ERAA	1,110	1,120	1,119	1,093	1,193	0	0	1,093	1305
ERTX	370	370	369	370	369	1	0	370	0
ESSA	2,100	2,083	2,087	2,062	2,123	0	0	2,087	2290
ESTI	220	220	220	220	220	0	0	220	0
ETWA	309	309	302	300	296	1	0	309	0
EXCL	4,900	5,000	4,998	4,976	5,130	0	4,998	0	5450
FAST	2,300	2,310	2,285	2,212	2,262	1	0	2,300	0
FASW	1,680	1,691	1,687	1,689	1,699	0	1,685	0	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	439	439	438	436	437	0	0	439	442
FORU	790	856	821	821	862	1	821	0	930
FPNI	117	117	117	117	117	1	0	117	0
FREN	54	57	55	55	57	0	55	0	60
GAMA	50	50	50	50	50	0	0	0	51
GDST	84	83	84	83	87	0	0	83	92
GDYR	18,575	18,575	18,574	18,575	18,575	1	0	0	0
GEMA	384	386	385	383	389	0	385	0	0
GEMS	1,700	1,700	1,705	1,700	1,733	1	1,700	0	1900
GGRM	52,000	53,285	52,714	52,515	53,311	0	0	0	55000
GIAA	417	420	418	415	421	0	0	415	438
GJTL	1,725	1,775	1,779	1,761	1,873	0	1,779	0	1955
GLOB	1,150	1,150	1,153	1,133	1,161	0	0	1,133	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,700	6,838	6,860	6,965	0	6,700	0	7400
GOLD	310	332	336	340	349	0	320	0	0
GPRA	175	176	174	173	175	1	0	174	182
GREN	114	114	113	112	113	0	0	114	0
GSMF	71	89	89	86	92	0	71	0	108
GTBO	227	232	237	234	256	0	230	0	297
GWSA	185	192	189	183	193	0	189	0	200
GZCO	100	100	100	99	101	0	0	0	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,690	2,650	2,696	2,686	2,767	1	2,696	0	2950
HEXA	3,695	3,702	3,712	3,678	3,787	0	0	3,678	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,300	67,280	67,563	66,800	68,176	0	67,400	0	0
HOME	400	403	402	402	410	1	400	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,295	2,306	2,315	2,307	2,385	0	0	2,260	2520
IATA	69	72	72	71	76	0	0	68	86
IBST	3,170	3,210	3,185	3,173	3,217	1	0	0	3700
ICBP	9,975	10,020	10,012	9,970	10,098	0	10,000	0	10275
ICON	430	437	431	428	429	1	0	0	0
IGAR	252	259	258	257	266	0	0	247	277
IHSG	4,839	4,866	4,856	4,847	4,896	0	4,856	0	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	108	104	109	110	115	0	108	0	127
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,775	4,737	4,714	4,675	4,703	0	0	4,714	4780
IMJS	750	750	750	750	750	0	0	0	0
INAF	174	176	177	174	181	0	0	169	186
INAI	255	253	258	259	263	0	0	255	269
INCI	225	224	224	221	223	0	0	225	0
INCO	3,540	3,545	3,577	3,547	3,679	0	3,560	0	3945
INDF	6,775	6,835	6,810	6,785	6,847	0	6,810	0	6925
INDR	735	740	739	732	756	1	0	732	855
INDS	2,810	2,883	2,833	2,812	2,843	1	0	0	2925
INDX	153	156	154	151	156	0	0	151	168
INDY	620	625	633	627	675	0	0	610	750
INKP	1,330	1,393	1,360	1,346	1,392	0	1,360	0	1475
INPC	82	85	83	83	85	0	83	0	91
INPP	158	154	158	157	179	0	0	158	240
INRU	1,050	1,050	1,042	1,050	1,026	1	0	1,050	0
INTA	303	306	305	304	312	1	305	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	22,575	22,875	23,152	23,115	24,284	0	23,100	0	25025
INVS	1,600	1,733	1,536	1,447	1,619	1	0	1,536	1805
IPOL	97	98	97	97	99	1	97	0	0
ISAT	3,880	3,916	3,844	3,777	3,858	0	0	3,844	4045
ISSP	159	161	160	160	162	0	160	0	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,300	27,205	27,258	26,855	27,788	0	0	27,258	29750
ITTG	82	82	82	82	82	0	0	0	0
JAWA	357	357	357	354	356	0	0	357	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,195	1,199	1,196	1,142	1,198	0	0	1,142	1265
JKON	615	614	612	603	612	0	0	612	690
JKSW	50	52	51	50	52	0	0	0	54
JPFA	1,160	1,194	1,171	1,150	1,204	0	0	1,150	1335
JPRS	242	244	245	245	250	0	243	0	270
JRPT	940	938	939	937	939	0	0	940	0
JSMR	6,000	6,015	5,978	5,925	5,997	1	0	5,978	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	297	299	0	0	299	300
KAEF	995	987	979	959	996	0	0	979	1035
KARW	107	119	108	107	112	1	0	0	0
KBLI	135	140	145	147	160	1	140	0	170
KBLM	151	152	152	145	153	0	0	145	180
KBLV	2,000	2,006	1,980	1,919	2,045	1	0	1,980	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	327	328	330	329	333	0	327	0	350
KIAS	139	144	139	135	139	1	0	139	0
KICI	299	299	298	298	298	0	0	299	0
KIJA	223	227	226	221	232	0	0	221	247
KKGI	1,630	1,641	1,630	1,627	1,641	0	1,630	0	0
KLBF	1,660	1,664	1,646	1,620	1,644	1	0	1,646	1670
KOBX	185	206	198	193	214	0	0	160	226
KOIN	409	409	407	409	405	1	0	409	0
KONI	255	255	258	255	266	1	255	0	0
KPIG	1,260	1,263	1,256	1,244	1,257	1	0	0	0
KRAH	356	363	354	351	355	1	0	0	380
KRAS	442	445	446	443	455	0	0	441	475
KREN	407	410	409	409	411	1	409	0	413
LAMI	210	212	213	210	216	0	210	0	224
LAPD	58	58	60	57	65	0	0	57	100
LCGP	438	440	438	436	439	0	0	0	442
LEAD	4,250	4,293	4,279	4,275	4,310	0	4,279	0	4365
LINK	5,825	5,950	5,693	5,630	5,595	1	0	0	0
LION	12,000	12,000	11,815	11,700	11,920	1	0	11,815	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	191	195	194	188	200	0	0	188	209
LMSH	7,000	6,900	7,098	7,100	7,300	0	7,000	0	0
LPCK	6,925	7,270	7,262	7,200	7,705	0	7,262	0	8375
LPGI	4,400	4,422	4,345	4,340	4,314	0	0	4,400	0
LPIN	4,980	4,892	4,934	4,929	4,968	0	0	0	0
LPKR	940	983	980	982	1,040	0	975	0	1065
LPLI	525	527	531	530	543	0	0	0	575
LPPF	13,700	13,975	13,803	13,720	14,295	0	13,803	0	14550
LPPS	214	213	213	208	216	0	0	213	225
LRNA	283	318	322	324	380	0	314	0	460
LSIP	2,340	2,329	2,304	2,278	2,304	1	0	2,304	0
LTLS	880	894	875	859	877	1	0	875	925
MAGP	50	50	50	50	51	0	50	0	63
MAIN	2,710	2,736	2,732	2,711	2,800	0	2,732	0	2945
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,725	4,848	4,884	4,860	5,154	0	4,860	0	5475
MASA	315	318	314	312	316	1	0	0	0
MAYA	1,490	1,494	1,488	1,478	1,507	0	0	1,488	0
MBSS	1,185	1,188	1,179	1,167	1,189	1	0	1,179	1205
MBTO	250	260	257	249	261	0	257	0	264
MCOR	204	208	207	195	212	0	0	195	220
MDIA	1,900	1,884	1,882	1,843	1,882	0	0	1,882	0
MDLN	408	412	413	409	418	0	0	405	447
MDRN	680	676	671	657	675	0	0	671	695
MEDC	3,450	3,491	3,454	3,429	3,461	0	0	0	0
MEGA	2,000	1,980	1,990	1,981	1,984	1	0	0	0
MERK	194,000	194,000	191,498	194,000	186,400	1	0	0	0
META	215	216	215	212	217	1	0	215	229
MFIN	785	797	794	770	802	0	0	770	820
MFMI	154	152	152	144	153	0	0	154	0
MICE	409	407	409	405	412	0	0	409	420
MIDI	505	507	507	505	507	0	0	0	565
MIRA	50	50	50	50	50	0	0	0	0
MITI	159	160	163	158	175	1	0	158	206
MKPI	14,475	14,485	14,496	14,495	14,503	0	14,475	0	14625
MLBI	1,083,000	1,073,400	1,065,210	1,056,000	1,057,160	0	0	1,065,210	1100000
MLIA	570	562	569	564	576	0	0	0	590
MLPL	685	709	719	700	778	0	715	0	855
MLPT	1,000	1,000	999	993	1,000	0	0	999	1010
MNCN	2,720	2,696	2,698	2,656	2,795	0	0	2,698	2900
MPMX	1,225	1,249	1,237	1,223	1,256	0	0	1,223	1310
MPPA	2,915	3,020	3,063	3,034	3,311	0	3,045	0	3385
MRAT	360	395	383	388	396	0	383	0	405
MREI	5,550	5,550	5,564	5,550	5,565	1	5,550	0	0
MSKY	2,170	2,220	2,196	2,182	2,227	0	2,196	0	0
MTDL	338	340	333	327	332	1	0	332	0
MTFN	104	104	104	100	111	0	0	100	123
MTLA	405	414	412	406	425	1	411	0	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	487	488	496	489	525	0	0	486	630
MYOR	29,325	29,400	29,303	29,245	29,307	1	0	0	0
MYRX	630	646	636	631	644	0	0	0	665
MYRXP	70	73	71	71	75	0	71	0	78
MYTX	151	153	144	141	135	1	0	151	0
NAGA	175	174	174	169	185	0	0	0	197
NELY	155	155	155	155	155	0	0	0	0
NIKL	155	159	158	156	162	0	158	0	167
NIPS	242	245	244	241	247	0	0	241	254
NIRO	263	265	264	263	264	0	0	263	266
NISP	1,400	1,400	1,388	1,382	1,362	1	0	1,400	0
NOBU	775	776	774	769	784	0	0	774	800
NRCA	785	785	788	784	802	0	785	0	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	138	148	155	157	163	0	138	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	840	937	905	872	1,005	0	905	0	1785
PALM	499	500	496	494	492	1	0	499	0
PANR	466	465	467	464	470	0	0	464	494
PANS	5,050	5,085	4,984	4,895	4,920	1	0	0	0
PBRX	431	439	438	439	445	0	438	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	250	251	250	252	0	0	0	0
PGAS	5,400	5,450	5,425	5,385	5,502	0	5,425	0	5550
PGLI	108	120	113	111	122	0	113	0	127
PICO	170	171	175	173	181	0	170	0	185
PJAA	1,170	1,176	1,170	1,141	1,206	0	0	1,141	1295
PKPK	71	71	73	71	76	0	71	0	80
PLAS	1,465	1,491	1,475	1,474	1,478	1	0	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	1	0	0	0
PNBN	865	910	866	851	888	1	0	851	0
PNBS	153	157	152	149	151	1	0	0	0
PNIN	650	664	661	660	669	0	661	0	690
PNLF	226	231	231	228	242	0	230	0	255
PNSE	499	499	498	499	497	1	0	499	0
POLY	63	66	66	65	70	0	0	60	79
POOL	2,600	2,480	2,726	2,720	2,960	0	0	0	0
PRAS	206	208	206	205	208	1	0	206	219
PSAB	4,125	4,315	4,126	4,055	4,197	1	0	0	0
PSDN	200	200	200	200	200	0	0	0	0
PSKT	495	494	495	485	508	1	0	495	790
PTBA	10,300	10,635	10,511	10,450	10,887	0	10,500	0	11550
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,795	1,814	1,795	1,769	1,811	0	0	1,795	1845
PTRO	1,330	1,349	1,325	1,317	1,342	1	0	1,325	1380
PTSN	76	87	81	79	86	0	81	0	92
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	345	345	348	342	357	0	0	342	398
PYFA	133	134	133	131	133	0	0	131	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	845	842	840	846	0	0	0	859
RAJA	575	572	574	557	589	0	0	574	0
RALS	1,175	1,185	1,175	1,157	1,213	0	0	1,175	1295
RANC	575	573	570	546	582	0	0	570	640
RBMS	80	77	78	73	78	0	0	78	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	550	542	537	534	531	1	0	0	0
RICY	178	185	182	179	183	0	0	0	189
RIGS	200	204	199	198	200	1	0	200	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	470	476	465	500	0	0	465	0
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,400	1,445	1,383	1,364	1,360	1	0	0	0
RUIS	201	202	204	201	211	0	0	201	226
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,745	2,766	2,742	2,734	2,740	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,240	4,249	4,247	4,245	4,255	0	4,247	0	4400
SCMA	3,350	3,457	3,388	3,345	3,452	1	0	3,345	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	453	454	453	456	0	453	0	458
SDPC	94	92	94	94	97	0	94	0	102
SDRA	1,130	1,130	1,130	1,087	1,130	0	0	1,130	1140
SGRO	2,340	2,341	2,313	2,281	2,323	0	0	2,313	2380
SHID	264	265	266	260	268	0	0	260	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	755	764	759	747	776	0	0	747	835
SILO	14,500	14,515	14,411	14,240	14,357	0	0	14,400	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,035	1,037	1,026	1,010	1,027	0	0	1,026	0
SIPD	52	51	51	50	52	0	0	51	54
SKBM	1,350	1,350	1,347	1,350	1,344	1	0	1,350	0
SKLT	350	355	342	340	331	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,475	6,435	6,434	6,365	6,471	1	0	6,475	0
SMBR	374	379	384	384	404	0	0	370	421
SMCB	2,565	2,590	2,565	2,535	2,584	0	0	2,535	2640
SMDM	175	175	177	177	179	1	175	0	0
SMDR	3,350	3,355	3,346	3,340	3,346	1	0	3,350	0
SMGR	15,000	14,995	15,034	14,940	15,297	0	15,000	0	15475
SMMA	3,575	3,565	3,557	3,555	3,548	1	0	0	0
SMMT	6,325	6,375	6,246	6,130	6,177	1	0	0	0
SMRA	1,100	1,155	1,135	1,124	1,188	0	1,135	0	1240
SMRU	250	262	264	264	268	0	250	0	340
SMSM	4,345	4,236	4,205	4,095	4,253	1	0	4,205	4670
SOBI	2,200	2,200	2,156	2,120	2,112	1	0	2,200	0
SONA	3,850	3,830	3,904	3,881	4,034	0	0	3,850	0
SPMA	207	207	206	204	205	0	0	207	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,904	323,000	323,000	1	0	0	0
SQMI	800	800	799	800	798	0	0	800	0
SRAJ	229	231	225	221	225	0	0	225	0
SRIL	184	180	183	178	191	0	0	183	204
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,000	5,045	4,840	4,710	4,636	0	0	5,000	0
SSIA	650	667	663	658	689	0	663	0	745
SSMS	1,260	1,272	1,261	1,249	1,275	1	0	1,249	1285
SSTM	66	67	67	66	69	1	66	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,815	3,232	3,081	3,101	3,242	0	0	0	3400
SUGI	435	433	436	434	441	0	435	0	455
SULI	61	62	63	61	65	0	0	0	67
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	490	490	492	493	495	0	490	0	0
TAXI	1200	1,170	1,176	1,137	1,215	0	0	1,176	1400
TBIG	8000	7,970	7,886	7,770	7,950	1	0	7,886	0
TBLA	620	626	620	617	626	1	0	620	635
TBMS	11,200	11,200	11,186	11,200	11,140	1	0	11,200	0
TCID	15,900	16,120	15,983	15,780	15,836	0	0	15,780	0
TELE	795	809	793	784	796	0	0	793	820
TFCO	770	784	741	742	704	1	0	770	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	202	202	199	202	0	0	202	205
TINS	1,255	1,288	1,291	1,274	1,367	0	1,291	0	1450
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	54	53	55	54	59	0	55	0	65
TKGA	1,990	2,046	2,083	2,102	2,124	0	1,990	0	0
TKIM	1,660	1,687	1,673	1,671	1,690	1	1,673	0	0
TLKM	2,450	2,485	2,445	2,428	2,446	1	0	2,445	2545
TMAS	304	302	298	288	298	0	0	300	0
TMPI	460	462	459	455	461	0	0	459	0
TMPO	105	112	109	107	114	0	107	0	125
TOBA	840	850	844	838	846	0	0	0	875
TOTL	740	749	754	742	786	0	0	735	815
TOTO	6,850	6,875	6,886	6,740	6,935	0	6,886	0	7050
TOWR	3,950	3,950	3,931	3,896	3,952	0	0	3,931	4000
TPIA	2,605	2,643	2,622	2,611	2,635	0	0	0	0
TPMA	217	211	207	204	202	0	0	217	237
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	66	67	65	63	66	1	0	65	72
TRIM	78	78	79	79	82	0	78	0	86
TRIO	1,250	1,252	1,248	1,245	1,244	1	0	1,250	0
TRIS	384	386	384	384	385	0	0	384	390
TRST	330	341	329	324	329	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,970	2,997	2,942	2,894	2,957	1	0	0	3000
TURI	680	680	679	679	679	1	0	680	0
ULTJ	3,960	3,993	3,983	3,986	4,005	0	3,983	0	4055
UNIC	1,825	1,960	1,906	1,911	1,982	0	1,906	0	2100
UNIT	325	386	357	344	369	0	0	0	399
UNSP	50	50	50	50	50	1	0	0	0
UNTR	22,900	22,995	22,790	22,585	22,902	1	0	22,790	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,700	29,920	29,716	29,530	29,833	1	0	29,530	30550
VICO	125	127	129	129	137	0	125	0	145
VIVA	245	251	253	247	269	0	0	240	290
VOKS	720	716	717	711	724	0	0	0	765
VRNA	80	85	84	85	87	0	84	0	93
WAPO	60	60	60	59	60	0	0	60	63
WEHA	272	273	275	273	278	0	0	272	298
WICO	54	57	55	55	57	1	0	0	61
WIIM	590	595	593	585	606	0	0	585	625
WIKA	2,160	2,214	2,189	2,162	2,241	0	0	2,155	2330
WINS	1,175	1,178	1,172	1,161	1,176	0	0	1,172	1195
WOMF	240	263	248	246	265	1	248	0	285
WSKT	670	671	668	653	682	0	0	668	710
WTON	725	739	734	727	752	0	734	0	775
XCID	98	98	98	98	99	0	98	0	0
XIIC	874	878	877	877	878	0	876	0	888
XIIT	426	428	427	426	429	0	0	426	435
XIJI	667	667	667	666	667	0	0	667	0
XISI	341	341	342	341	343	0	341	0	349
YPAS	610	610	611	610	611	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	147	151	145	141	147	1	0	145	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )