LIST SLL/T/H 20140623

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,400	27,460	27,072	26,805	26,949	0	0	27,072	0
ABBA	77	82	79	78	85	1	79	0	90
ABDA	5,000	5,000	5,027	5,000	5,060	0	5,000	0	0
ABMM	2,850	2,840	2,913	2,855	3,032	0	2,850	0	0
ACES	865	877	861	849	876	0	0	0	925
ACST	2,390	2,393	2,377	2,357	2,373	1	0	2,390	2500
ADES	1,680	1,730	1,736	1,739	1,819	0	1,725	0	1920
ADHI	2,740	2,775	2,813	2,810	2,971	0	2,765	0	3110
ADMF	11,500	11,570	11,519	11,460	11,571	0	11,500	0	0
ADMG	182	184	183	183	188	0	0	179	196
ADRO	1,185	1,256	1,233	1,226	1,293	0	1,233	0	1340
AGRO	96	99	98	98	102	0	98	0	107
AHAP	205	205	205	205	206	1	205	0	220
AIMS	545	532	504	466	529	1	0	0	595
AISA	2,230	2,242	2,271	2,254	2,395	0	2,255	0	2610
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,410	4,542	4,496	4,502	4,595	0	4,496	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	675	670	664	676	0	0	664	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	349	361	346	338	348	1	0	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	232	234	236	235	244	0	232	0	0
AMFG	7,200	7,200	7,158	7,150	7,108	1	0	7,200	0
AMRT	470	505	495	499	514	0	495	0	520
ANJT	1,500	1,540	1,500	1,500	1,512	1	1,500	0	0
ANTM	1,125	1,163	1,140	1,133	1,155	0	1,140	0	1210
APEX	3,815	3,817	3,821	3,814	3,839	0	0	3,814	3895
APIC	545	542	535	522	533	1	0	535	0
APII	255	254	254	254	255	1	0	255	265
APLI	70	71	67	66	67	0	0	0	0
APLN	284	287	284	280	284	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	685	689	686	675	695	0	686	0	700
ARNA	975	989	985	976	996	0	985	0	1005
ARTA	248	251	249	251	251	0	248	0	0
ARTI	197	202	201	200	207	0	201	0	215
ASBI	500	500	500	498	500	1	0	500	0
ASDM	805	805	805	805	805	0	0	0	0
ASGR	2,280	2,331	2,245	2,202	2,209	1	0	2,275	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,170	7,200	7,165	7,383	0	7,200	0	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	475	475	475	474	476	1	0	475	480
ASRI	459	456	455	448	468	0	0	455	499
ASRM	1,015	1,013	1,029	1,009	1,032	0	0	1,009	1350
ASSA	269	270	267	264	275	0	0	267	295
ATPK	232	231	231	219	234	0	0	231	244
AUTO	3,680	3,679	3,672	3,656	3,668	0	0	3,672	3800
BABP	120	121	121	119	125	1	0	119	135
BACA	97	97	97	97	97	1	0	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,665	1,674	1,658	1,648	1,675	1	0	1,658	1695
BALI	2,405	2,496	2,469	2,460	2,566	1	2,469	0	2830
BAPA	51	53	52	51	53	0	0	0	54
BATA	920	938	930	921	924	0	0	0	970
BAYU	630	624	620	600	615	0	0	630	630
BBCA	10,900	11,105	11,010	10,930	11,151	0	11,010	0	11400
BBKP	635	635	642	640	663	0	640	0	675
BBLD	970	956	984	980	1,015	0	970	0	0
BBMD	1,575	1,581	1,565	1,557	1,570	1	0	1,565	0
BBNI	4,820	4,899	4,845	4,811	4,887	0	4,845	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,000	10,205	10,076	10,035	10,211	0	0	0	10375
BBRM	146	146	139	136	134	1	0	140	0
BBTN	1,035	1,063	1,036	1,019	1,045	0	1,036	0	1075
BCAP	990	994	994	984	1,008	0	0	984	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	540	557	554	549	595	0	554	0	620
BDMN	4,240	4,247	4,242	4,199	4,308	1	4,242	0	4405
BEKS	81	81	81	80	82	0	0	81	83
BEST	455	456	457	452	468	0	457	0	500
BFIN	2,295	2,244	2,344	2,322	2,465	0	2,295	0	0
BHIT	321	325	323	320	331	0	323	0	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	258	254	259	0	0	254	0
BIPI	126	126	126	124	128	0	0	126	138
BIPP	85	85	85	84	86	0	0	84	88
BISI	515	516	518	515	538	0	518	0	575
BJBR	830	840	832	825	845	0	0	825	870
BJTM	405	416	412	412	419	0	412	0	432
BKDP	68	68	68	66	68	1	0	68	70
BKSL	99	108	106	105	116	0	106	0	143
BKSW	362	362	363	362	362	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,180	3,198	3,162	3,132	3,140	0	0	3,180	0
BMAS	299	299	299	299	299	0	0	299	0
BMRI	9,800	9,895	9,845	9,785	9,939	0	9,845	0	10225
BMSR	159	159	159	159	159	0	0	0	160
BMTR	2,100	2,145	2,127	2,123	2,177	0	2,127	0	2200
BNBA	157	158	156	153	158	0	0	156	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,017	1,013	1,007	1,032	0	1,010	0	1060
BNII	292	294	294	291	294	0	292	0	297
BNLI	1,295	1,324	1,317	1,305	1,332	0	1,317	0	1335
BORN	91	110	104	106	114	0	104	0	123
BPFI	455	457	452	451	447	1	0	0	0
BRAM	3,100	3,060	3,033	3,020	3,004	1	0	3,100	0
BRAU	93	99	99	99	108	0	0	90	118
BRMS	236	241	232	230	233	1	0	0	0
BRNA	590	591	591	586	597	1	0	586	615
BRPT	295	297	298	294	301	0	295	0	305
BSDE	1,565	1,566	1,561	1,541	1,583	0	0	0	1610
BSIM	271	275	278	277	281	0	271	0	284
BSSR	1,790	1,781	1,771	1,754	1,778	1	0	1,771	1805
BSWD	4,450	4,450	4,449	4,450	4,450	1	0	0	0
BTEK	1,250	1,259	1,250	1,248	1,282	1	1,250	0	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	570	564	558	569	0	0	570	0
BTPN	4,225	4,223	4,223	4,217	4,232	1	0	0	4260
BUDI	118	119	118	116	118	0	0	118	121
BULL	50	50	50	50	50	0	0	0	0
BUMI	153	169	170	171	192	0	166	0	209
BUVA	600	600	600	600	601	0	600	0	625
BVIC	126	127	126	126	127	1	126	0	130
BWPT	1,260	1,267	1,262	1,250	1,282	0	0	1,250	1335
BYAN	7,700	7,700	7,711	7,695	7,743	0	0	7,695	8000
CANI	253	254	253	252	254	1	0	253	266
CASS	935	937	947	949	963	0	935	0	990
CEKA	2,300	2,314	2,309	2,296	2,384	0	2,309	0	2525
CENT	190	190	193	192	196	1	190	0	205
CFIN	429	429	428	424	437	1	0	0	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	180	200	182	181	184	1	0	0	0
CLPI	625	664	661	664	695	0	660	0	725
CMNP	3,350	3,506	3,477	3,467	3,554	0	3,477	0	3600
CMPP	590	590	587	588	594	1	0	0	0
CNKO	195	199	197	197	203	1	197	0	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,251	9,250	9,250	0	0	0	0
COWL	610	621	602	595	605	1	0	605	0
CPGT	85	89	89	87	99	0	89	0	121
CPIN	3,900	3,903	3,885	3,839	3,904	0	0	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	379	382	375	367	380	1	0	375	396
CTBN	5,500	5,510	5,513	5,500	5,506	1	5,500	0	0
CTRA	990	1,012	1,016	1,012	1,056	0	1,000	0	1115
CTRP	690	708	702	698	725	0	700	0	750
CTRS	2,175	2,211	2,243	2,238	2,376	0	2,185	0	2500
CTTH	71	70	70	69	71	0	0	71	75
DAJK	515	519	518	518	528	0	518	0	550
DART	595	597	598	588	605	0	0	588	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	130	136	135	135	142	0	135	0	145
DILD	454	460	461	461	473	0	459	0	498
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,957	360,000	359,600	0	0	360,000	0
DNET	745	751	747	740	755	0	0	740	785
DOID	170	184	180	179	197	0	180	0	212
DPNS	410	410	409	407	407	0	0	410	0
DSFI	51	52	52	51	52	0	51	0	0
DSNG	3,000	3,268	3,321	3,418	3,385	0	3,000	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,424	4,425	4,425	1	0	4,424	0
DVLA	1,920	1,918	1,933	1,926	1,963	0	1,920	0	0
DYAN	210	210	210	206	212	0	0	206	217
ECII	1,990	1,982	1,971	1,933	1,978	0	0	1,971	2065
EKAD	410	411	410	407	415	0	0	410	422
ELSA	640	650	631	626	624	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	140	143	140	140	144	1	0	0	148
EMTK	5,750	5,750	5,749	5,750	5,750	0	0	5,749	0
ENRG	98	104	97	95	97	1	0	0	0
EPMT	3,500	3,540	3,524	3,520	3,508	0	0	0	0
ERAA	1,135	1,167	1,172	1,172	1,236	0	1,170	0	1325
ERTX	370	374	367	364	363	1	0	370	0
ESSA	2,080	2,117	2,110	2,080	2,153	1	2,110	0	2325
ESTI	220	220	220	220	220	1	0	220	0
ETWA	294	294	294	294	294	0	0	0	0
EXCL	5,075	5,135	5,106	4,995	5,239	0	0	4,995	5450
FAST	2,250	2,250	2,249	2,181	2,250	0	0	2,249	2400
FASW	1,695	1,700	1,697	1,692	1,700	0	0	0	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	437	436	437	432	438	0	0	432	442
FORU	885	905	844	795	845	1	0	870	930
FPNI	117	117	116	117	117	1	0	116	0
FREN	55	57	56	56	58	0	56	0	60
GAMA	50	50	50	50	50	0	0	0	51
GDST	85	86	87	87	90	0	85	0	92
GDYR	18,575	18,575	18,571	18,575	18,575	1	0	0	0
GEMA	380	395	385	379	384	0	0	0	0
GEMS	1,700	1,701	1,718	1,719	1,777	1	1,700	0	0
GGRM	52,600	53,045	52,936	52,635	53,897	0	52,936	0	55000
GIAA	418	415	420	415	430	0	0	415	443
GJTL	1,800	1,840	1,845	1,845	1,923	1	1,820	0	1955
GLOB	1,150	1,151	1,161	1,149	1,173	0	1,150	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	6,980	7,039	7,000	7,117	0	7,000	0	0
GOLD	350	350	348	350	345	1	0	350	0
GPRA	174	175	174	173	176	1	0	0	182
GREN	113	113	113	112	114	0	0	112	0
GSMF	96	92	90	82	92	0	0	90	108
GTBO	248	253	254	250	269	0	0	241	304
GWSA	191	191	191	186	194	0	0	191	200
GZCO	99	102	100	99	101	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,700	2,826	2,699	2,680	2,731	1	0	0	0
HEXA	3,680	3,775	3,745	3,752	3,826	0	3,745	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,500	68,870	67,861	67,060	67,966	0	0	0	0
HOME	404	404	407	409	414	0	404	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,355	2,380	2,369	2,353	2,423	0	0	2,353	2520
IATA	74	76	75	75	80	0	75	0	86
IBST	3,180	3,198	3,215	3,206	3,277	1	3,200	0	4200
ICBP	10,100	10,075	10,080	9,970	10,165	1	0	10,080	10275
ICON	431	430	427	424	428	1	0	427	0
IGAR	265	267	266	265	268	1	266	0	277
IHSG	4,848	4,886	4,877	4,869	4,928	0	4,877	0	4972
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	2,240	0
IKAI	116	120	114	112	114	1	0	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,680	4,691	4,696	4,688	4,719	0	0	4,655	4800
IMJS	750	750	750	748	750	0	0	748	0
INAF	180	180	180	180	183	0	180	0	186
INAI	264	264	265	265	266	1	264	0	0
INCI	222	225	222	211	221	0	0	0	0
INCO	3,540	3,676	3,639	3,633	3,743	0	3,639	0	3965
INDF	6,825	6,830	6,829	6,775	6,879	1	0	6,775	6950
INDR	735	736	750	749	778	0	0	730	855
INDS	2,815	2,841	2,824	2,821	2,851	0	2,824	0	2925
INDX	150	154	153	153	158	0	153	0	168
INDY	635	670	660	660	698	0	660	0	750
INKP	1,375	1,367	1,379	1,362	1,416	1	1,375	0	1480
INPC	83	84	84	83	86	0	84	0	91
INPP	163	163	166	158	201	0	0	158	0
INRU	1,050	1,070	1,022	990	974	1	0	1,050	0
INTA	307	312	308	306	314	1	0	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	23,350	24,055	24,019	24,070	24,674	0	23,725	0	25025
INVS	1,505	1,606	1,569	1,557	1,639	0	0	1,435	1805
IPOL	98	101	98	97	98	1	0	0	0
ISAT	3,710	3,788	3,798	3,792	3,915	0	3,798	0	4045
ISSP	161	162	161	160	163	0	0	0	167
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,975	27,880	27,408	27,145	28,034	0	27,408	0	30100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	355	356	353	358	0	0	356	360
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,200	1,196	1,197	1,171	1,212	0	0	1,197	1400
JKON	605	604	613	606	635	0	610	0	695
JKSW	52	52	52	51	52	0	0	52	54
JPFA	1,200	1,185	1,187	1,156	1,243	0	0	1,187	1335
JPRS	249	245	249	246	254	1	249	0	270
JRPT	940	940	940	940	940	0	0	0	960
JSMR	5,975	5,980	5,956	5,910	5,998	0	0	0	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	298	299	0	0	299	300
KAEF	960	987	984	985	1,012	0	980	0	1090
KARW	110	113	109	106	111	1	0	109	116
KBLI	157	165	157	155	158	1	0	0	0
KBLM	153	153	153	153	153	1	0	0	180
KBLV	2,000	2,152	1,936	1,811	2,073	1	0	1,936	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	330	335	334	341	0	330	0	0
KIAS	132	135	134	135	139	0	132	0	0
KICI	299	299	297	297	297	0	0	0	300
KIJA	225	227	229	226	240	0	226	221	249
KKGI	1,635	1,639	1,627	1,621	1,632	0	0	1,627	0
KLBF	1,620	1,639	1,620	1,603	1,645	0	0	0	1670
KOBX	207	207	211	205	219	0	207	0	226
KOIN	409	406	404	402	407	1	0	409	0
KONI	255	261	266	260	272	1	255	0	0
KPIG	1,255	1,262	1,248	1,226	1,236	1	0	1,248	0
KRAH	352	353	350	341	357	0	0	350	380
KRAS	447	449	453	452	465	0	0	445	475
KREN	410	411	410	409	411	1	0	410	413
LAMI	214	216	215	211	219	0	0	0	248
LAPD	61	60	65	60	77	0	62	0	117
LCGP	438	443	437	433	434	0	0	437	447
LEAD	4,320	4,320	4,307	4,258	4,319	0	0	4,307	4415
LINK	5,625	5,675	5,405	5,208	5,310	1	0	5,500	0
LION	12,000	12,000	12,001	12,000	12,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	195	202	198	195	202	1	0	0	209
LMSH	7,000	7,200	7,333	7,400	7,480	0	7,000	0	0
LPCK	7,425	7,655	7,632	7,575	7,933	0	7,575	0	8500
LPGI	4,300	4,245	4,263	4,206	4,320	0	0	4,263	0
LPIN	5,000	5,001	4,980	4,940	4,978	0	0	5,000	0
LPKR	1,005	1,042	1,027	1,024	1,053	0	1,027	0	1065
LPLI	530	542	539	541	554	0	539	0	585
LPPF	13,975	14,230	14,054	13,950	14,222	0	14,050	0	0
LPPS	210	214	215	212	220	0	211	0	230
LRNA	341	370	372	375	412	0	368	0	470
LSIP	2,295	2,312	2,279	2,252	2,273	0	0	2,279	2355
LTLS	850	853	867	862	899	0	855	0	925
MAGP	50	49	51	50	53	0	50	0	63
MAIN	2,770	2,774	2,785	2,757	2,847	0	0	2,757	2975
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,950	5,055	5,095	5,080	5,349	0	5,025	0	5475
MASA	314	320	312	309	312	1	0	0	0
MAYA	1,500	1,495	1,501	1,495	1,519	0	0	1,495	1650
MBSS	1,175	1,182	1,171	1,165	1,183	1	0	0	0
MBTO	260	260	260	257	262	0	0	0	265
MCOR	186	210	202	197	212	0	202	0	224
MDIA	1,890	1,892	1,882	1,860	1,881	0	0	1,890	0
MDLN	414	413	418	414	428	0	0	410	449
MDRN	660	681	659	646	674	0	0	659	695
MEDC	3,480	3,508	3,437	3,376	3,381	1	0	0	0
MEGA	2,000	2,041	1,966	1,934	1,937	1	0	2,000	0
MERK	194,000	194,000	185,556	182,600	177,280	1	0	194,000	0
META	217	217	216	212	219	0	0	216	229
MFIN	805	795	800	797	808	0	0	0	850
MFMI	146	150	152	152	160	0	146	0	189
MICE	414	412	412	405	412	1	0	412	0
MIDI	500	502	504	504	510	1	0	500	565
MIRA	50	50	50	50	50	0	0	0	0
MITI	162	172	170	168	187	1	170	0	206
MKPI	14,500	14,500	14,513	14,500	14,540	1	14,500	0	0
MLBI	1,056,000	1,056,000	1,056,720	1,056,000	1,056,002	0	1,056,000	0	0
MLIA	580	580	581	564	582	0	0	564	595
MLPL	735	766	763	759	815	0	750	695	855
MLPT	1,000	1,000	1,000	992	1,000	0	0	1,000	1010
MNCN	2,675	2,780	2,755	2,727	2,864	0	2,755	0	2900
MPMX	1,235	1,237	1,253	1,250	1,278	0	1,240	0	1310
MPPA	3,205	3,356	3,283	3,257	3,337	1	0	0	3385
MRAT	395	397	395	393	397	0	0	395	410
MREI	5,550	5,550	5,595	5,550	5,700	1	5,550	0	0
MSKY	2,210	2,237	2,197	2,138	2,214	1	0	2,197	0
MTDL	328	331	327	325	329	0	0	0	342
MTFN	103	108	108	108	115	0	106	0	123
MTLA	412	424	417	413	425	0	417	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	491	516	513	504	555	0	0	0	630
MYOR	29,300	29,320	29,263	29,215	29,270	0	0	0	29350
MYRX	640	638	639	632	651	0	0	639	665
MYRXP	71	74	72	72	76	0	72	0	78
MYTX	134	137	131	131	127	1	0	134	0
NAGA	175	179	178	175	191	0	175	0	197
NELY	155	155	155	155	155	0	0	0	0
NIKL	159	162	161	158	163	0	159	0	168
NIPS	243	246	245	244	250	1	245	0	254
NIRO	264	263	263	262	265	0	0	263	266
NISP	1,400	1,400	1,360	1,325	1,323	1	0	1,400	0
NOBU	760	783	774	775	787	0	774	0	810
NRCA	785	792	796	791	813	0	790	0	830
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	164	163	164	160	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	895	1,154	955	752	1,139	0	0	752	1785
PALM	486	489	488	488	490	0	486	0	505
PANR	464	466	469	468	478	0	0	0	497
PANS	5,000	5,007	4,891	4,802	4,819	1	0	0	0
PBRX	443	444	445	443	450	1	444	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	250	252	253	254	0	0	0	0
PGAS	5,450	5,540	5,459	5,385	5,500	0	0	5,385	5550
PGLI	115	120	115	114	122	0	0	114	0
PICO	182	181	181	179	183	0	0	181	0
PJAA	1,185	1,185	1,201	1,179	1,237	0	1,185	0	1295
PKPK	73	75	75	73	78	0	75	0	81
PLAS	1,480	1,487	1,469	1,457	1,463	1	0	1,475	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	2,650	0
PNBN	850	868	873	878	905	0	860	0	925
PNBS	153	157	148	142	143	1	0	150	0
PNIN	665	666	669	665	673	0	0	0	690
PNLF	235	235	239	237	250	0	236	0	255
PNSE	499	501	495	493	489	1	0	499	0
POLY	70	69	70	68	73	0	0	70	79
POOL	2,600	2,840	3,026	3,080	3,176	0	0	0	4100
PRAS	205	203	205	206	209	1	205	0	219
PSAB	4,175	4,185	4,148	4,085	4,230	1	0	4,148	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	498	512	502	494	535	1	0	494	790
PTBA	10,600	10,910	10,708	10,480	11,025	0	0	10,480	11550
PTIS	995	995	995	995	995	0	0	0	0
PTPP	1,775	1,790	1,790	1,786	1,823	0	1,790	0	1870
PTRO	1,325	1,343	1,329	1,324	1,349	1	0	0	1380
PTSN	90	90	86	84	82	0	0	90	0
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	345	352	355	350	373	0	0	337	398
PYFA	133	132	133	132	134	0	0	132	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	844	846	843	852	0	0	843	859
RAJA	565	573	575	574	602	0	565	0	625
RALS	1,155	1,191	1,191	1,195	1,248	0	1,175	0	1325
RANC	560	566	574	564	602	0	560	540	640
RBMS	77	77	79	78	82	0	0	76	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	530	530	530	1	0	0	0
RICY	186	184	183	178	184	0	0	185	190
RIGS	198	198	199	198	200	0	0	198	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	470	501	491	489	522	0	0	0	535
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,400	1,384	1,343	1,301	1,315	1	0	1,360	0
RUIS	208	207	209	208	217	1	208	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,745	2,741	2,726	2,717	2,717	1	0	2,730	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,255	4,256	4,256	4,240	4,267	0	0	4,240	4400
SCMA	3,350	3,397	3,389	3,376	3,498	1	3,360	0	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	456	456	455	457	0	456	0	458
SDPC	98	101	96	93	93	1	0	98	0
SDRA	1,130	1,130	1,129	1,119	1,128	0	0	1,129	1140
SGRO	2,300	2,302	2,294	2,254	2,325	0	0	0	2410
SHID	267	267	268	264	270	0	0	264	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	755	753	766	762	804	0	0	740	835
SILO	14,300	14,275	14,336	14,110	14,431	1	0	14,110	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,025	1,023	1,019	1,006	1,027	0	0	1,019	1040
SIPD	51	52	51	50	52	0	0	50	55
SKBM	1,350	1,360	1,341	1,340	1,322	1	0	1,350	0
SKLT	325	325	323	325	325	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,300	6,485	6,426	6,420	6,494	0	6,426	0	6550
SMBR	396	401	402	402	413	0	400	0	426
SMCB	2,520	2,569	2,551	2,546	2,575	0	2,550	0	2685
SMDM	179	179	179	179	179	1	0	179	0
SMDR	3,325	3,300	3,338	3,309	3,388	1	3,325	0	0
SMGR	14,925	15,235	15,114	15,125	15,419	0	15,114	0	0
SMMA	3,550	3,555	3,544	3,540	3,534	1	0	3,550	0
SMMT	6,325	6,250	6,147	5,980	6,033	1	0	6,100	0
SMRA	1,155	1,174	1,173	1,167	1,216	0	1,173	0	1240
SMRU	273	269	270	256	288	0	0	270	350
SMSM	4,075	4,140	4,192	4,168	4,423	0	4,150	0	4850
SOBI	2,100	2,100	2,100	2,100	2,100	1	0	0	0
SONA	3,900	3,940	4,056	4,100	4,172	0	0	0	0
SPMA	203	202	205	202	210	0	203	0	220
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,675	323,000	323,000	1	0	0	0
SQMI	800	802	796	766	791	0	0	800	0
SRAJ	226	223	224	222	224	1	0	0	230
SRIL	182	189	189	188	199	0	187	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,575	4,555	4,558	4,530	4,561	0	0	4,575	0
SSIA	665	688	680	675	704	0	0	0	750
SSMS	1,255	1,266	1,264	1,259	1,279	0	1,255	0	1305
SSTM	68	69	69	67	71	1	0	67	86
STAR	50	50	50	50	50	0	0	0	0
STTP	3,300	3,369	3,178	3,123	3,073	1	0	3,300	0
SUGI	435	443	439	437	442	0	439	0	458
SULI	63	64	64	63	66	0	64	0	70
SUPR	8,250	8,250	8,251	8,250	8,250	0	0	0	0
TALF	495	498	495	493	496	1	0	493	500
TAXI	1170	1,203	1,206	1,177	1,277	0	0	1,150	1400
TBIG	7875	7,980	7,845	7,720	7,809	1	0	7,850	8125
TBLA	620	623	620	618	630	0	0	0	635
TBMS	11,200	11,200	11,154	11,080	11,224	1	0	11,154	0
TCID	16,200	16,040	15,805	15,500	15,700	0	0	16,200	16200
TELE	780	788	786	784	799	0	786	0	840
TFCO	700	720	671	680	606	1	0	700	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	201	201	201	200	204	0	201	0	206
TINS	1,280	1,370	1,330	1,331	1,388	0	1,330	0	1450
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	56	64	57	55	60	0	0	55	65
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,680	1,710	1,678	1,653	1,681	1	0	1,678	1720
TLKM	2,410	2,439	2,419	2,409	2,458	0	2,419	0	2550
TMAS	298	298	298	294	298	0	0	298	0
TMPI	459	459	458	456	460	1	0	458	462
TMPO	110	113	111	107	115	0	0	107	130
TOBA	850	848	844	836	845	0	0	844	875
TOTL	770	782	781	773	802	0	780	0	845
TOTO	6,950	6,960	6,953	6,850	6,966	0	0	6,850	7075
TOWR	3,950	3,950	3,936	3,930	3,964	0	0	3,936	0
TPIA	2,625	2,630	2,629	2,630	2,641	0	2,625	0	0
TPMA	201	201	202	201	201	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	65	64	67	1	64	0	72
TRIM	81	81	82	82	83	0	0	80	87
TRIO	1,250	1,246	1,243	1,239	1,240	1	0	1,243	1280
TRIS	384	383	384	384	387	1	384	0	390
TRST	333	332	326	313	320	0	0	326	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,940	2,935	2,929	2,864	2,970	0	0	2,929	3015
TURI	680	681	677	676	676	1	0	680	0
ULTJ	4,000	4,013	4,001	3,992	4,010	0	0	3,992	4175
UNIC	1,940	1,929	1,961	1,962	2,015	1	1,940	0	0
UNIT	310	354	356	336	363	0	311	0	400
UNSP	50	51	50	50	50	1	0	0	0
UNTR	22,550	22,990	22,542	22,275	22,873	1	0	22,542	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,875	29,830	29,704	29,385	29,978	0	0	29,704	30550
VICO	139	137	134	131	135	1	0	139	0
VIVA	262	269	267	262	279	0	267	0	290
VOKS	720	730	710	689	730	1	0	710	785
VRNA	86	87	87	86	88	0	86	0	0
WAPO	60	61	60	57	60	0	0	60	0
WEHA	273	273	277	276	286	0	274	0	300
WICO	56	59	56	55	57	1	0	55	62
WIIM	595	596	603	600	619	0	595	585	630
WIKA	2,180	2,219	2,214	2,215	2,278	0	2,210	0	2345
WINS	1,165	1,168	1,168	1,163	1,181	1	1,168	0	1200
WOMF	248	255	256	252	265	1	250	0	0
WSKT	660	676	671	667	694	0	671	0	710
WTON	730	751	742	735	761	0	742	0	780
XCID	98	98	99	99	100	0	98	0	0
XIIC	879	878	879	877	881	0	0	879	888
XIIT	428	428	428	428	432	0	428	0	435
XIJI	667	665	667	665	670	0	0	0	679
XISI	344	344	344	342	346	0	0	0	349
YPAS	610	608	613	612	626	1	0	0	0
YULE	80	80	80	80	80	1	0	80	0
ZBRA	141	145	142	140	146	1	142	0	148

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )