LIST SLL/T/H 20140609

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,850	26,990	26,919	26,790	27,350	0	26,919	0	29125
ABBA	83	87	82	80	83	0	0	0	0
ABDA	5,500	5,590	5,377	5,320	5,172	1	0	5,500	0
ABMM	3,150	3,164	3,083	3,030	3,021	1	0	3,150	0
ACES	860	884	876	868	905	1	876	0	0
ACST	2,350	2,435	2,357	2,330	2,380	1	0	0	0
ADES	1,850	1,895	1,871	1,871	1,901	1	1,871	0	1985
ADHI	2,975	3,023	3,029	2,996	3,156	0	3,029	0	3340
ADMF	11,500	11,645	11,537	11,510	11,685	1	11,537	0	12850
ADMG	189	194	190	187	193	0	0	187	198
ADRO	1,320	1,320	1,291	1,250	1,296	1	0	1,291	0
AGRO	102	104	104	103	109	0	104	0	112
AHAP	200	206	203	200	201	1	200	0	215
AIMS	390	394	379	374	373	1	0	380	0
AISA	2,555	2,602	2,557	2,537	2,594	1	0	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,295	4,375	4,333	4,283	4,398	0	0	4,283	4690
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	685	676	667	674	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	360	360	350	340	339	1	0	360	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	245	242	243	241	244	0	0	243	250
AMFG	7,100	7,090	7,064	7,010	7,044	1	0	7,100	0
AMRT	510	508	505	501	508	0	0	505	0
ANJT	1,500	1,454	1,486	1,469	1,527	0	0	1,486	1595
ANTM	1,180	1,204	1,191	1,171	1,216	0	0	1,171	1280
APEX	3,885	3,888	3,894	3,879	3,925	0	0	3,879	4140
APIC	530	535	526	521	526	1	0	526	0
APII	250	253	254	253	261	1	0	250	268
APLI	63	65	67	67	68	0	63	0	70
APLN	269	272	269	268	273	1	269	0	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	694	691	690	695	1	690	0	705
ARNA	990	999	994	988	999	0	0	0	1025
ARTA	244	245	242	241	240	0	0	244	0
ARTI	198	200	201	199	206	1	199	0	224
ASBI	500	504	497	496	495	1	0	500	0
ASDM	805	806	805	804	805	1	0	805	0
ASGR	2,125	2,195	2,169	2,177	2,208	0	2,169	0	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,250	7,209	7,140	7,364	0	0	7,140	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	479	478	477	479	1	0	0	0
ASRI	488	496	492	490	501	0	492	0	545
ASRM	1,300	1,333	1,260	1,255	1,193	1	0	0	0
ASSA	272	287	285	286	297	0	285	0	310
ATPK	230	233	230	224	230	0	0	230	235
AUTO	3,700	3,764	3,749	3,710	3,795	0	3,745	0	3980
BABP	128	133	128	122	129	0	0	122	0
BACA	94	98	95	94	100	1	95	0	105
BAEK	1,600	1,600	1,599	1,600	1,600	1	0	0	0
BAJA	1,645	1,659	1,639	1,631	1,644	1	0	1,639	1660
BALI	2,655	2,700	2,655	2,663	2,810	1	2,655	0	3015
BAPA	52	52	52	51	54	0	0	51	59
BATA	970	970	968	966	966	1	0	970	980
BAYU	600	608	612	568	627	0	0	568	690
BBCA	11,050	11,100	11,086	11,005	11,277	0	11,086	0	11525
BBKP	655	664	654	648	664	1	0	654	700
BBLD	1,090	1,094	1,105	1,118	1,132	1	1,090	0	0
BBMD	1,545	1,551	1,544	1,538	1,554	0	0	1,544	1620
BBNI	4,830	4,921	4,857	4,807	4,911	1	0	4,807	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,075	10,170	10,223	10,145	10,547	0	10,150	0	11050
BBRM	127	127	129	128	131	0	0	127	0
BBTN	1,010	1,035	1,036	1,026	1,087	0	1,036	0	1175
BCAP	990	1,020	1,003	998	1,011	0	0	0	1025
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	595	581	574	581	1	0	581	0
BDMN	4,310	4,427	4,312	4,230	4,303	1	0	4,305	0
BEKS	82	83	82	81	83	0	0	81	88
BEST	485	490	489	488	500	0	489	0	520
BFIN	2,500	2,545	2,518	2,500	2,522	1	0	0	2600
BHIT	315	316	315	312	319	1	315	0	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	263	263	259	263	0	0	259	0
BIPI	132	134	134	133	140	0	134	0	145
BIPP	84	85	86	85	87	0	84	0	89
BISI	545	560	557	549	581	0	557	0	610
BJBR	845	865	856	854	876	0	856	0	925
BJTM	418	428	424	423	430	0	424	0	435
BKDP	67	68	68	67	69	1	67	0	74
BKSL	128	135	135	135	146	0	134	0	155
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,191	3,191	3,189	3,189	0	0	0	3200
BMAS	299	299	299	296	299	0	299	0	0
BMRI	10,075	10,180	10,162	10,070	10,297	1	10,162	0	10825
BMSR	159	159	160	160	160	0	0	0	0
BMTR	2,085	2,106	2,078	2,037	2,094	0	0	2,078	2290
BNBA	160	160	161	160	162	0	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,052	1,035	1,030	1,039	1	0	1,030	0
BNII	290	294	293	292	299	0	293	0	306
BNLI	1,335	1,333	1,334	1,315	1,336	0	0	1,334	1350
BORN	112	116	115	115	125	0	114	0	133
BPFI	440	440	440	440	440	0	0	0	0
BRAM	3,000	3,000	2,977	3,000	2,961	1	0	0	0
BRAU	111	115	114	113	119	0	114	0	129
BRMS	195	202	198	193	205	0	0	193	216
BRNA	605	610	597	590	601	1	0	0	0
BRPT	300	302	301	300	304	1	0	300	340
BSDE	1,600	1,598	1,583	1,558	1,594	0	0	1,583	1620
BSIM	280	281	277	274	275	1	0	278	0
BSSR	1,735	1,737	1,682	1,636	1,600	0	0	1,725	1880
BSWD	4,450	4,430	4,400	4,490	4,312	1	0	0	0
BTEK	1,200	1,178	1,184	1,170	1,196	0	0	1,184	1235
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	592	595	586	603	0	590	0	640
BTPN	4,200	4,206	4,186	4,171	4,167	1	0	0	4230
BUDI	119	120	118	116	120	0	0	118	123
BULL	50	50	50	50	50	0	0	0	0
BUMI	194	201	199	198	209	0	199	0	235
BUVA	610	611	614	616	622	1	610	0	630
BVIC	129	129	128	126	128	1	0	128	0
BWPT	1,295	1,312	1,304	1,289	1,339	0	1,304	0	1370
BYAN	7,875	7,890	7,907	7,900	7,982	0	7,900	0	0
CANI	254	254	254	254	256	1	0	0	0
CASS	985	984	974	957	965	1	0	974	0
CEKA	2,395	2,508	2,365	2,253	2,394	1	0	2,365	2675
CENT	202	205	200	197	196	1	0	0	0
CFIN	423	426	421	419	421	1	0	421	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	190	189	189	188	1	0	190	0
CLPI	710	712	707	695	720	1	0	707	770
CMNP	3,500	3,508	3,487	3,461	3,547	1	0	0	3590
CMPP	500	500	501	498	511	1	0	498	0
CNKO	198	203	199	198	207	1	199	0	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,298	9,300	9,300	0	0	9,298	0
COWL	575	574	571	566	582	1	0	571	595
CPGT	111	120	112	107	117	0	0	107	128
CPIN	3,840	3,859	3,837	3,793	3,899	0	0	3,837	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	376	392	371	363	360	1	0	0	0
CTBN	6,300	6,840	6,003	5,760	5,648	1	0	0	0
CTRA	1,095	1,111	1,084	1,048	1,083	1	0	1,084	1165
CTRP	720	740	729	717	747	0	729	0	770
CTRS	2,475	2,477	2,462	2,420	2,499	1	0	2,462	2650
CTTH	72	74	72	72	73	0	0	72	0
DAJK	535	545	539	538	546	1	539	0	555
DART	620	620	615	600	619	1	0	620	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	142	138	136	140	1	0	0	151
DILD	485	494	491	490	499	1	491	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	372,900	369,950	372,000	374,860	0	369,950	0	0
DNET	760	772	764	763	780	1	764	0	790
DOID	203	215	202	197	202	1	0	0	0
DPNS	410	411	410	407	411	0	0	410	423
DSFI	53	52	52	52	53	0	0	52	54
DSNG	3,050	2,990	3,100	3,003	3,292	0	0	3,003	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,363	4,310	4,297	1	0	4,425	0
DVLA	2,035	2,023	2,042	2,026	2,099	1	2,035	0	2175
DYAN	214	214	213	209	215	0	0	213	229
ECII	1,960	1,981	1,959	1,870	2,059	0	0	1,959	2350
EKAD	422	422	422	419	424	0	0	419	435
ELSA	560	572	558	551	564	1	0	0	585
ELTY	50	50	50	50	50	0	0	0	0
EMDE	142	144	143	142	147	1	143	0	150
EMTK	5,750	5,755	5,715	5,570	5,713	0	0	5,750	6000
ENRG	90	93	92	91	95	0	92	0	104
EPMT	3,580	3,580	3,580	3,580	3,580	0	0	0	0
ERAA	1,275	1,289	1,288	1,268	1,342	0	1,288	0	1425
ERTX	360	374	365	366	381	1	360	0	0
ESSA	2,235	2,300	2,192	2,155	2,201	1	0	0	0
ESTI	215	217	218	219	220	0	215	0	0
ETWA	300	301	299	290	301	0	0	299	0
EXCL	5,250	5,185	5,232	5,066	5,405	1	0	5,232	5575
FAST	2,220	2,131	2,230	2,221	2,336	0	2,220	0	0
FASW	1,695	1,706	1,696	1,694	1,701	0	0	1,694	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	440	441	441	441	441	1	440	0	450
FORU	760	760	760	760	760	0	0	0	0
FPNI	109	113	105	102	104	1	0	109	0
FREN	58	60	59	58	60	0	0	0	61
GAMA	50	51	50	50	51	1	50	0	54
GDST	92	92	92	91	92	0	0	92	93
GDYR	18,575	18,575	18,319	18,225	18,069	1	0	0	0
GEMA	380	387	383	379	384	0	0	379	400
GEMS	1,880	1,880	1,791	1,740	1,718	1	0	1,791	0
GGRM	54,250	54,515	53,697	52,510	53,863	0	0	53,697	57475
GIAA	433	437	437	434	448	0	0	430	464
GJTL	1,905	1,953	1,849	1,785	1,800	1	0	1,890	0
GLOB	1,150	1,171	1,141	1,111	1,163	1	0	1,141	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	7,380	7,564	7,655	7,788	0	7,400	0	0
GOLD	330	330	339	342	348	0	330	0	0
GPRA	166	173	158	149	150	1	0	165	0
GREN	113	113	113	111	113	0	0	0	0
GSMF	80	77	85	86	93	0	80	0	0
GTBO	290	294	293	288	307	0	293	0	446
GWSA	193	198	192	189	196	0	0	192	0
GZCO	100	102	101	101	104	0	101	0	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	290	271	260	250	1	0	280	0
HDTX	350	350	346	350	338	1	0	0	0
HERO	2,700	2,711	2,684	2,649	2,719	1	0	0	0
HEXA	3,780	3,813	3,776	3,698	3,811	0	0	3,776	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,900	68,040	68,248	68,115	68,794	0	68,000	0	71000
HOME	409	409	409	409	409	1	0	409	411
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,490	2,514	2,467	2,420	2,502	1	0	2,467	2565
IATA	77	79	77	77	81	0	77	0	87
IBST	3,535	3,892	3,547	3,410	3,563	0	0	0	0
ICBP	10,100	10,155	10,122	10,035	10,226	1	10,122	0	10400
ICON	430	428	422	419	420	1	0	422	460
IGAR	270	274	272	269	276	1	0	269	290
IHSG	4,937	4,957	4,936	4,907	4,956	1	0	4,936	5091
IIKP	2,220	2,237	2,234	2,236	2,241	0	2,234	0	2245
IKAI	112	112	112	109	112	0	0	112	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,685	4,784	4,736	4,728	4,829	0	4,736	0	4900
IMJS	750	751	752	749	756	0	750	0	775
INAF	184	185	183	182	184	1	0	183	190
INAI	260	274	262	260	262	1	262	0	0
INCI	230	230	232	228	239	0	230	0	243
INCO	3,905	3,923	3,901	3,860	3,952	0	0	0	4015
INDF	6,800	6,910	6,846	6,815	6,879	0	6,846	0	7150
INDR	825	825	823	822	821	1	0	825	0
INDS	2,800	2,816	2,792	2,742	2,802	0	0	2,792	2870
INDX	160	167	162	158	168	0	0	0	174
INDY	725	737	708	687	716	1	0	708	0
INKP	1,445	1,485	1,422	1,402	1,412	1	0	0	0
INPC	87	91	88	86	89	1	0	0	92
INPP	215	227	213	199	198	1	0	0	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	310	317	307	302	306	1	0	309	317
INTD	380	380	380	380	380	0	0	0	0
INTP	23,600	23,510	23,280	22,875	23,367	1	0	23,280	24450
INVS	1,715	1,806	1,689	1,662	1,676	1	0	0	0
IPOL	96	97	96	96	97	0	96	0	0
ISAT	3,985	4,031	3,993	3,970	4,029	0	0	3,970	4155
ISSP	163	163	162	162	165	0	0	162	170
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,600	29,855	29,556	29,270	29,925	1	0	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	360	355	361	0	0	355	363
JECC	3,000	3,000	3,000	3,000	3,000	1	0	0	0
JIHD	1,265	1,282	1,319	1,264	1,405	0	1,265	0	1595
JKON	690	701	673	666	649	0	0	690	0
JKSW	53	53	53	53	53	0	0	0	0
JPFA	1,320	1,312	1,304	1,284	1,341	0	0	1,304	1390
JPRS	251	251	252	251	253	1	0	251	264
JRPT	950	950	951	933	954	0	0	933	0
JSMR	5,975	6,015	5,955	5,870	6,010	0	0	5,955	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	297	298	297	299	0	0	296	302
KAEF	1,015	1,048	1,029	1,029	1,063	1	1,029	0	0
KARW	112	114	111	108	115	1	0	111	150
KBLI	149	158	146	141	142	1	0	147	0
KBLM	180	170	163	155	155	1	0	160	0
KBLV	1,710	1,748	1,697	1,668	1,791	1	0	1,697	1900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	354	340	335	346	1	0	349	374
KIAS	140	139	137	133	140	0	0	137	149
KICI	290	290	290	290	290	1	290	0	0
KIJA	243	246	245	241	250	0	0	241	272
KKGI	1,585	1,611	1,596	1,547	1,669	0	0	1,547	1815
KLBF	1,605	1,615	1,593	1,576	1,614	1	0	1,593	1660
KOBX	220	218	222	218	227	0	220	0	236
KOIN	390	387	392	390	399	1	390	0	0
KONI	275	275	272	273	268	1	0	275	0
KPIG	1,215	1,219	1,221	1,210	1,232	0	1,221	0	1270
KRAH	343	345	344	335	345	0	0	335	355
KRAS	471	473	472	469	476	0	0	469	489
KREN	411	409	406	403	404	1	0	406	0
LAMI	220	219	223	219	239	0	222	0	248
LAPD	95	107	103	104	115	0	100	0	120
LCGP	431	433	435	435	444	0	432	0	0
LEAD	4,215	4,321	4,280	4,296	4,307	0	4,265	0	0
LION	12,000	12,000	12,030	12,000	12,060	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	203	207	204	200	209	1	0	200	245
LMSH	7,500	7,560	7,488	7,440	7,416	0	0	7,500	0
LPCK	8,200	8,435	8,231	8,065	8,366	0	0	8,065	8650
LPGI	4,435	4,531	4,320	4,093	4,120	0	0	4,435	4500
LPIN	4,980	4,994	4,993	4,924	5,021	0	0	4,924	5250
LPKR	1,045	1,065	1,048	1,024	1,068	0	0	1,024	1160
LPLI	560	579	556	549	569	1	0	0	620
LPPF	14,075	14,350	14,181	13,975	14,515	0	14,181	0	15000
LPPS	216	227	218	213	220	1	0	0	0
LRNA	448	454	456	451	477	0	456	0	560
LSIP	2,270	2,328	2,293	2,270	2,342	0	2,293	0	2395
LTLS	880	873	875	869	890	0	0	0	900
MAGP	60	63	60	56	63	0	0	56	75
MAIN	2,900	2,949	2,927	2,928	2,973	0	2,927	0	3030
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,430	5,257	5,120	5,239	0	0	5,350	5550
MASA	287	309	304	308	314	0	304	0	316
MAYA	1,595	1,616	1,578	1,551	1,575	0	0	0	0
MBSS	1,140	1,196	1,111	1,064	1,096	1	0	1,125	0
MBTO	263	263	261	259	261	0	0	263	0
MCOR	215	217	204	189	209	1	0	204	240
MDIA	1,870	1,868	1,874	1,823	1,886	0	1,870	0	1900
MDLN	436	446	443	442	448	0	443	0	452
MDRN	680	695	677	661	678	1	0	680	0
MEDC	3,250	3,234	3,212	3,134	3,212	1	0	3,212	0
MEGA	1,990	1,988	1,990	1,991	1,992	1	1,990	0	2000
MERK	175,000	175,000	175,161	175,000	175,000	0	175,000	0	0
META	221	228	223	218	227	0	0	218	237
MFIN	790	810	796	784	829	0	796	0	0
MFMI	189	189	185	184	181	1	0	189	0
MICE	409	409	409	404	411	0	0	409	429
MIDI	535	565	527	521	545	1	0	527	0
MIRA	50	50	50	50	50	0	50	0	51
MITI	202	231	167	157	111	1	0	191	0
MKPI	14,625	14,630	14,604	14,620	14,562	0	0	14,625	0
MLBI	1,080,000	1,096,400	1,097,389	1,099,600	1,116,200	0	1,097,389	0	1130000
MLIA	585	587	587	579	600	1	585	0	615
MLPL	845	847	810	776	793	1	0	805	0
MLPT	1,000	997	998	988	999	0	0	998	0
MNCN	2,740	2,854	2,797	2,794	2,812	0	0	0	0
MPMX	1,280	1,300	1,284	1,258	1,306	1	1,284	0	1350
MPPA	3,295	3,321	3,211	3,138	3,117	1	0	3,250	0
MRAT	400	409	405	400	413	0	0	0	448
MREI	5,925	5,890	5,653	5,930	5,241	1	0	0	0
MSKY	2,195	2,233	2,163	2,105	2,150	0	0	2,163	0
MTDL	325	331	331	328	344	0	331	0	357
MTFN	118	118	118	113	121	0	0	118	132
MTLA	416	418	419	411	426	0	0	411	470
MTSM	690	690	691	690	693	0	690	0	0
MYOH	615	626	607	595	618	1	0	607	640
MYOR	28,675	28,760	28,718	28,370	28,860	1	0	28,370	29975
MYRX	655	656	645	630	646	1	0	645	670
MYRXP	76	78	76	74	78	1	0	76	85
MYTX	133	123	127	126	129	1	0	0	147
NAGA	188	188	188	188	189	0	188	0	192
NELY	166	166	166	166	166	0	0	0	0
NIKL	164	166	165	162	167	1	165	0	174
NIPS	247	249	247	244	250	0	247	0	255
NIRO	264	264	263	261	264	0	0	263	266
NISP	1,280	1,318	1,345	1,341	1,378	0	1,280	0	1400
NOBU	775	794	791	784	812	0	790	0	835
NRCA	785	777	788	773	816	0	0	773	915
OCAP	450	450	450	450	450	0	0	0	0
OKAS	160	162	158	156	157	0	0	0	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,555	1,689	1,665	1,681	1,749	0	1,665	0	1825
PALM	489	495	490	485	494	0	490	0	0
PANR	492	495	494	493	498	0	494	0	505
PANS	4,860	4,862	4,832	4,767	4,801	1	0	4,832	0
PBRX	438	439	438	437	440	1	438	0	446
PDES	222	223	221	221	218	1	0	0	0
PEGE	255	254	255	255	257	0	255	0	0
PGAS	5,400	5,360	5,356	5,230	5,528	1	0	5,356	5800
PGLI	123	126	122	120	131	0	0	0	140
PICO	182	178	188	181	198	0	182	0	202
PJAA	1,205	1,199	1,184	1,156	1,186	0	0	1,184	1280
PKPK	77	80	78	77	80	1	0	0	87
PLAS	1,450	1,458	1,436	1,421	1,422	1	0	1,445	0
PLIN	2,650	2,660	2,646	2,640	2,638	1	0	2,650	0
PNBN	905	909	900	880	909	1	0	900	930
PNBS	137	140	137	135	136	1	0	0	0
PNIN	680	690	681	678	684	0	0	0	700
PNLF	249	252	248	242	250	0	0	248	255
PNSE	490	538	477	448	455	0	0	0	0
POLY	78	79	78	77	80	0	0	78	86
POOL	4,100	4,100	4,225	4,100	4,480	0	0	0	0
PRAS	206	207	206	205	208	0	206	0	216
PSAB	3,940	3,945	3,965	3,893	4,096	1	0	3,893	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	510	510	517	510	518	0	0	0	700
PTBA	11,400	11,570	11,279	10,980	11,347	1	0	11,279	11900
PTIS	995	995	994	995	995	1	0	994	0
PTPP	1,770	1,832	1,818	1,813	1,890	0	1,818	0	1965
PTRO	1,350	1,373	1,340	1,320	1,346	1	0	1,350	1390
PTSN	76	93	85	80	97	0	85	0	109
PTSP	6,600	6,600	6,607	6,600	6,600	0	0	0	0
PUDP	471	469	474	473	481	1	471	0	0
PWON	391	395	390	383	395	1	0	390	408
PYFA	135	137	136	135	137	0	136	0	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	853	854	854	850	858	1	0	850	0
RAJA	620	622	620	606	623	0	0	606	635
RALS	1,245	1,313	1,256	1,247	1,272	0	0	0	0
RANC	615	622	619	616	627	0	619	0	680
RBMS	83	85	85	84	87	0	83	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	527	514	512	498	1	0	0	0
RICY	183	181	184	182	190	1	183	0	195
RIGS	201	200	202	201	204	0	201	0	215
RIMO	190	190	190	190	190	0	0	0	0
RMBA	525	527	528	524	533	0	525	0	550
RODA	380	380	382	380	387	0	380	0	395
ROTI	1,280	1,324	1,274	1,252	1,281	1	0	0	0
RUIS	220	228	222	219	227	1	222	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,665	2,671	2,664	2,660	2,677	1	0	0	2690
SCBD	3,600	3,600	3,600	3,600	3,600	1	0	0	0
SCCO	4,150	4,273	4,191	4,183	4,207	0	0	0	0
SCMA	3,495	3,536	3,383	3,246	3,283	1	0	3,310	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	458	458	456	461	0	0	456	469
SDPC	90	90	90	90	90	0	0	0	0
SDRA	1,140	1,131	1,132	1,112	1,127	0	0	1,140	1150
SGRO	2,335	2,377	2,340	2,324	2,362	1	0	0	0
SHID	277	275	274	271	274	0	0	277	280
SIAP	179	179	179	179	179	0	0	0	0
SIDO	830	833	829	821	835	1	0	0	865
SILO	14,725	14,960	14,635	14,570	14,574	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,025	1,031	1,024	1,015	1,039	0	0	0	1065
SIPD	52	54	53	52	55	1	53	0	60
SKBM	1,315	1,285	1,322	1,285	1,314	1	0	1,315	0
SKLT	280	270	257	261	237	1	0	0	0
SKYB	500	500	503	500	507	1	500	0	0
SMAR	6,350	6,510	6,385	6,325	6,412	0	0	6,325	6875
SMBR	418	421	421	417	428	0	421	0	452
SMCB	2,560	2,640	2,621	2,612	2,700	0	2,621	0	2835
SMDM	151	162	162	164	168	0	151	0	179
SMDR	3,300	3,343	3,263	3,223	3,215	1	0	0	0
SMGR	15,325	15,350	15,160	14,965	15,165	1	0	15,250	16050
SMMA	3,500	3,500	3,500	3,498	3,501	0	0	0	3505
SMMT	5,925	5,935	5,937	5,870	5,980	0	5,925	0	0
SMRA	1,185	1,203	1,206	1,189	1,257	0	1,206	0	1290
SMRU	285	327	325	327	361	0	325	0	400
SMSM	4,505	4,786	4,465	4,343	4,332	1	0	0	0
SOBI	2,100	2,100	2,082	2,100	2,052	1	0	0	0
SONA	4,200	4,200	4,216	4,200	4,248	1	4,200	0	4500
SPMA	219	220	218	216	220	0	0	218	224
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,017	304,000	304,000	0	0	0	0
SQMI	790	813	800	783	801	1	0	0	830
SRAJ	227	228	224	220	219	1	0	0	0
SRIL	202	206	203	201	204	0	203	0	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,920	4,844	4,770	4,808	0	0	0	0
SSIA	735	751	728	715	728	0	0	730	805
SSMS	1,275	1,288	1,275	1,266	1,281	0	0	0	0
SSTM	72	79	73	70	73	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,890	2,890	2,952	2,950	3,057	1	2,890	0	0
SUGI	453	454	454	451	458	1	454	0	467
SULI	64	68	67	65	70	1	67	0	73
SUPR	8,300	8,300	8,309	8,300	8,322	0	8,300	0	0
TALF	495	498	498	499	503	1	498	0	510
TAXI	1,385	1,400	1,377	1,374	1,373	1	0	0	0
TBIG	7500	7,745	7,583	7,410	7,693	1	7,583	0	0
TBLA	620	640	603	590	589	1	0	0	0
TBMS	11,500	11,820	10,168	9,700	8,572	1	0	11,500	0
TCID	15,500	15,260	15,533	15,540	15,956	1	15,500	0	17000
TELE	815	830	820	812	830	0	0	812	860
TFCO	580	580	577	580	577	1	0	580	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	203	206	204	203	206	0	204	0	208
TINS	1,390	1,444	1,414	1,397	1,457	0	1,414	0	1540
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	60	63	61	60	68	0	0	60	78
TKGA	2,130	2,131	2,129	2,075	2,126	0	0	2,130	0
TKIM	1,690	1,723	1,679	1,642	1,674	1	0	0	0
TLKM	2,530	2,535	2,530	2,490	2,554	1	0	0	2700
TMAS	292	292	293	288	298	0	0	288	311
TMPI	456	458	453	450	452	1	0	454	0
TMPO	122	125	125	124	130	0	125	0	135
TOBA	865	874	860	851	870	1	0	860	885
TOTL	800	816	813	805	842	0	813	0	935
TOTO	7,050	7,045	7,029	6,820	7,040	1	0	7,029	7425
TOWR	3,850	3,851	3,832	3,792	3,937	0	0	0	0
TPIA	2,650	2,650	2,632	2,600	2,647	0	0	2,632	2700
TPMA	237	237	241	237	254	0	237	0	314
TRAM	1,845	1,850	1,851	1,845	1,874	0	1,845	0	0
TRIL	67	70	67	65	69	1	0	65	75
TRIM	84	86	85	84	86	1	85	0	90
TRIO	1,170	1,262	1,215	1,216	1,243	1	0	0	1280
TRIS	387	389	387	386	387	1	0	0	390
TRST	320	318	318	313	320	0	0	320	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,950	3,008	2,876	2,780	2,843	1	0	2,930	0
TURI	670	671	668	665	664	0	0	665	680
ULTJ	4,010	4,074	4,089	4,087	4,177	0	4,055	0	4275
UNIC	1,995	2,002	1,977	1,970	1,971	1	0	0	0
UNIT	399	399	398	400	397	1	0	0	0
UNSP	50	50	50	50	51	1	50	0	57
UNTR	22,850	22,805	22,483	22,180	22,337	0	0	22,525	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,475	30,595	30,261	29,770	30,230	0	0	30,261	30850
VICO	126	126	122	119	124	1	0	122	133
VIVA	271	275	273	272	279	0	273	0	286
VOKS	765	769	759	753	754	0	0	765	0
VRNA	90	90	90	87	91	0	0	90	92
WAPO	63	63	63	61	62	0	0	63	0
WEHA	298	298	298	295	302	1	0	295	308
WICO	60	61	59	58	61	1	0	59	64
WIIM	620	627	624	618	632	0	0	618	690
WIKA	2,275	2,334	2,308	2,283	2,353	0	2,308	0	2475
WINS	1,150	1,173	1,158	1,156	1,178	1	1,158	0	1245
WOMF	268	268	263	260	268	1	0	0	280
WSKT	670	678	682	677	716	0	680	0	800
WTON	760	767	763	761	781	1	763	0	810
XCID	100	101	101	101	102	1	100	0	0
XIIC	879	879	881	879	885	0	879	0	0
XIIT	433	433	433	432	436	1	0	433	451
XIJI	665	665	667	665	671	1	665	0	0
XISI	342	341	342	341	345	1	342	0	0
YPAS	635	635	646	635	677	0	635	0	0
YULE	80	74	80	79	89	1	0	0	0
ZBRA	139	140	133	131	133	1	0	135	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )