LIST SLL/T/H 20140604

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,850	27,355	27,091	26,925	27,511	0	27,091	0	29325
ABBA	85	84	82	79	81	0	0	0	0
ABDA	5,050	5,060	5,084	5,040	5,198	0	5,050	0	0
ABMM	3,000	3,000	2,998	3,000	3,004	1	0	0	0
ACES	900	921	891	871	890	1	0	891	0
ACST	2,370	2,377	2,374	2,350	2,381	0	2,374	0	2400
ADES	1,890	1,900	1,886	1,872	1,906	0	0	1,886	1985
ADHI	3,055	3,114	3,115	3,108	3,233	0	3,110	0	3340
ADMF	11,650	11,630	11,599	11,545	11,878	1	0	0	12850
ADMG	186	189	190	190	195	0	189	0	198
ADRO	1,275	1,281	1,271	1,245	1,306	1	0	1,271	1320
AGRO	105	107	107	107	111	0	107	0	113
AHAP	200	200	200	200	200	0	200	0	0
AIMS	378	374	369	363	368	1	0	369	385
AISA	2,555	2,602	2,537	2,512	2,533	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,360	4,347	4,341	4,289	4,457	0	0	4,341	4730
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	673	671	664	672	1	0	671	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	335	336	337	335	338	0	0	335	398
ALTO	540	540	540	540	540	0	0	0	0
AMAG	240	243	243	243	246	0	0	238	259
AMFG	7,075	7,140	7,003	6,905	6,938	1	0	7,003	7200
AMRT	505	509	502	500	506	1	0	0	0
ANJT	1,550	1,550	1,553	1,550	1,555	0	0	0	0
ANTM	1,200	1,199	1,202	1,189	1,239	0	0	1,189	1290
APEX	3,885	3,894	3,919	3,908	3,979	0	0	0	4230
APIC	525	524	520	516	520	1	0	0	0
APII	250	264	257	258	262	1	257	0	268
APLI	69	68	68	67	69	1	0	69	0
APLN	269	273	271	269	275	1	0	269	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	694	692	689	695	1	0	692	705
ARNA	1,000	1,007	996	977	993	0	0	995	1025
ARTA	238	240	236	227	236	0	0	237	0
ARTI	206	207	205	198	209	1	0	205	224
ASBI	500	496	491	486	493	1	0	499	0
ASDM	805	804	805	805	808	1	0	805	0
ASGR	2,210	2,245	2,180	2,154	2,130	1	0	2,190	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,225	7,270	7,282	7,235	7,509	0	0	7,175	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	479	478	477	479	1	0	0	0
ASRI	494	499	497	493	507	0	0	493	550
ASRM	1,300	1,291	1,164	1,104	1,063	1	0	0	0
ASSA	293	294	296	295	302	0	295	0	310
ATPK	230	228	229	225	231	0	0	0	235
AUTO	3,785	3,801	3,781	3,707	3,780	0	0	3,781	3995
BABP	120	128	124	120	127	0	0	0	135
BACA	100	102	97	96	100	1	0	100	0
BAEK	1,600	1,600	1,598	1,600	1,600	1	0	0	0
BAJA	1,625	1,648	1,628	1,625	1,642	1	0	0	1670
BALI	2,720	3,023	2,621	2,501	2,472	1	0	2,700	0
BAPA	52	54	54	52	56	0	0	0	59
BATA	965	967	962	956	964	1	0	965	980
BAYU	625	650	609	585	609	0	0	625	0
BBCA	11,250	11,285	11,172	11,055	11,367	1	0	11,172	11525
BBKP	650	651	653	652	678	0	653	0	700
BBLD	1,150	1,170	1,127	1,130	1,084	1	0	0	0
BBMD	1,540	1,560	1,544	1,537	1,562	0	0	1,537	1620
BBNI	4,905	4,894	4,857	4,798	4,913	1	0	4,857	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,350	10,380	10,418	10,380	10,789	1	10,375	0	11050
BBRM	130	129	131	131	133	0	130	0	0
BBTN	1,055	1,075	1,074	1,063	1,115	0	1,060	0	1175
BCAP	1,000	1,005	1,006	983	1,013	0	0	983	1070
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	578	575	570	580	1	0	575	590
BDMN	4,310	4,279	4,253	4,180	4,296	1	0	4,253	4365
BEKS	81	83	82	81	85	0	82	0	88
BEST	490	500	495	491	502	0	495	0	530
BFIN	2,500	2,511	2,505	2,510	2,516	1	2,500	0	2600
BHIT	316	318	317	312	320	1	0	312	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	263	263	259	263	0	0	259	0
BIPI	136	139	137	137	142	0	137	0	0
BIPP	86	87	87	86	88	0	87	0	89
BISI	560	574	569	562	595	0	0	0	615
BJBR	860	875	865	854	881	0	0	854	960
BJTM	431	429	428	423	430	0	0	428	435
BKDP	68	69	68	67	71	1	0	67	74
BKSL	137	145	143	142	149	0	143	0	160
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,185	3,190	3,187	3,164	3,192	0	3,185	0	0
BMAS	299	299	299	294	299	0	0	294	0
BMRI	10,200	10,220	10,237	10,150	10,389	1	10,225	0	10825
BMSR	160	160	160	160	160	0	160	0	0
BMTR	2,040	2,038	2,068	2,053	2,156	0	2,040	0	2290
BNBA	160	161	162	162	164	0	161	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,032	1,030	1,022	1,041	1	0	1,030	1060
BNII	297	298	298	295	301	0	297	0	306
BNLI	1,335	1,334	1,335	1,322	1,337	0	0	1,322	1355
BORN	118	122	120	120	128	1	120	0	0
BPFI	440	440	440	440	440	1	0	0	0
BRAM	3,100	3,179	2,923	2,880	2,703	1	0	3,000	0
BRAU	115	118	116	115	121	0	116	0	131
BRMS	200	202	200	194	209	0	0	200	223
BRNA	600	602	596	588	595	1	0	596	610
BRPT	303	302	303	299	313	1	0	303	340
BSDE	1,545	1,592	1,567	1,551	1,590	0	1,567	0	1620
BSIM	275	276	272	271	272	1	0	273	0
BSSR	1,630	1,641	1,597	1,514	1,608	0	0	1,620	1890
BSWD	4,550	4,732	4,280	4,190	3,867	1	0	4,550	0
BTEK	1,180	1,196	1,195	1,197	1,210	0	1,190	0	1240
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	624	596	575	582	1	0	615	0
BTPN	4,215	4,236	4,154	4,082	4,095	1	0	4,180	0
BUDI	116	120	118	117	121	0	118	0	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	202	207	205	203	215	1	205	0	235
BUVA	620	627	622	620	619	1	0	0	640
BVIC	127	130	126	126	127	1	0	0	0
BWPT	1,335	1,337	1,320	1,301	1,336	0	0	1,320	1405
BYAN	7,850	8,000	7,947	7,965	7,998	0	0	0	0
CANI	254	259	255	255	255	1	0	0	0
CASS	960	974	955	935	950	1	0	950	0
CEKA	2,310	2,329	2,368	2,335	2,451	1	2,340	0	2675
CENT	200	196	194	191	193	1	0	195	0
CFIN	421	419	418	416	420	1	0	0	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	186	188	188	189	1	185	0	0
CLPI	700	726	710	701	717	1	0	0	790
CMNP	3,490	3,553	3,504	3,439	3,537	0	0	0	0
CMPP	500	496	502	502	518	1	500	0	0
CNKO	200	207	203	202	206	0	203	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,295	9,200	9,300	0	0	9,295	0
COWL	570	579	574	572	587	1	574	0	610
CPGT	113	111	111	108	118	0	0	0	128
CPIN	3,810	3,840	3,843	3,839	3,944	0	3,820	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	390	392	347	320	314	1	0	365	0
CTBN	5,500	5,500	5,473	5,500	5,428	1	0	0	0
CTRA	1,090	1,088	1,069	1,034	1,069	1	0	1,069	1165
CTRP	735	748	736	716	744	0	736	0	0
CTRS	2,455	2,513	2,464	2,423	2,506	1	2,464	0	2650
CTTH	73	74	72	72	73	1	0	73	0
DART	615	628	603	580	615	1	0	603	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	142	138	134	138	1	0	138	151
DILD	496	495	496	495	504	1	0	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	374,830	375,000	375,000	1	0	0	0
DNET	760	785	768	765	776	0	0	0	795
DOID	200	198	194	190	196	1	0	0	0
DPNS	404	406	409	409	417	0	408	0	423
DSFI	52	53	52	52	53	0	52	0	0
DSNG	2,965	3,200	3,194	3,279	3,400	0	3,100	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,275	4,291	4,275	4,326	0	4,275	0	0
DVLA	2,030	2,105	2,061	2,043	2,132	1	2,061	0	2175
DYAN	215	216	215	212	217	0	0	212	234
ECII	1,965	1,992	2,003	1,943	2,174	0	0	1,943	2355
EKAD	421	422	423	421	427	0	422	0	435
ELSA	565	589	550	527	524	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	146	147	144	142	147	1	0	0	150
EMTK	5,725	5,715	5,708	5,600	5,684	0	0	5,708	6475
ENRG	94	95	94	93	96	1	0	93	104
EPMT	3,580	3,580	3,581	3,580	3,582	0	0	0	0
ERAA	1,285	1,322	1,323	1,311	1,375	0	1,323	0	1445
ERTX	370	384	371	373	379	1	0	0	399
ESSA	2,175	2,246	2,127	2,073	2,045	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	287	282	297	298	315	0	287	0	0
EXCL	5,200	5,430	5,319	5,225	5,451	1	5,319	0	0
FAST	2,225	2,512	2,254	2,186	2,248	0	0	0	0
FASW	1,695	1,700	1,695	1,691	1,701	0	0	0	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	442	442	441	441	440	1	0	442	450
FORU	760	760	760	760	760	1	0	0	0
FPNI	99	99	99	99	100	0	99	0	0
FREN	58	59	59	58	60	0	59	0	61
GAMA	50	51	50	50	52	1	50	0	54
GDST	90	91	91	91	92	0	90	0	0
GDYR	18,000	18,000	18,000	18,000	18,000	0	0	0	0
GEMA	385	384	383	381	385	0	0	383	400
GEMS	1,750	1,770	1,681	1,642	1,632	1	0	1,750	0
GGRM	53,500	53,515	53,100	52,435	54,201	0	0	53,100	57475
GIAA	439	443	444	444	456	0	443	0	464
GJTL	1,745	1,765	1,751	1,736	1,765	0	1,751	0	1830
GLOB	1,120	1,134	1,156	1,126	1,190	0	1,120	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,095	7,920	7,810	7,822	0	0	8,000	0
GOLD	350	350	350	350	350	1	0	0	0
GPRA	147	147	144	141	145	1	0	0	0
GREN	112	112	113	110	113	0	112	0	0
GSMF	94	90	96	97	102	0	94	0	0
GTBO	291	300	302	301	323	0	302	0	461
GWSA	190	197	192	191	196	0	0	0	198
GZCO	103	104	103	102	104	0	103	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	260	248	230	236	1	0	248	0
HDTX	350	350	337	332	324	1	0	350	0
HERO	2,680	2,764	2,661	2,615	2,692	1	0	0	0
HEXA	3,750	3,753	3,753	3,730	3,845	0	0	3,730	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,400	68,840	68,604	68,365	69,006	0	68,604	0	71000
HOME	409	409	409	409	408	1	0	409	420
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,470	2,474	2,459	2,436	2,500	1	0	0	2565
IATA	77	80	78	79	82	0	78	0	88
IBST	3,800	3,598	3,461	3,242	3,404	0	0	3,461	5225
ICBP	10,075	10,220	10,124	10,085	10,205	1	10,124	0	10400
ICON	423	426	418	412	417	1	0	420	460
IGAR	270	278	273	270	278	1	0	270	307
IHSG	4,942	4,933	4,936	4,917	4,973	1	0	0	5091
IIKP	2,240	2,239	2,241	2,242	2,244	0	2,240	0	0
IKAI	111	111	112	112	114	1	111	0	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,790	4,820	4,817	4,766	4,840	1	4,800	0	0
IMJS	750	761	749	744	749	0	0	0	775
INAF	184	184	183	181	185	1	0	183	191
INAI	270	265	261	253	256	1	0	261	273
INCI	240	240	240	235	241	0	0	235	0
INCO	3,945	3,946	3,935	3,905	3,963	1	0	0	4240
INDF	6,950	6,935	6,869	6,750	6,838	1	0	6,869	7150
INDR	820	820	819	820	820	1	0	819	0
INDS	2,740	2,738	2,774	2,770	2,818	0	2,740	0	0
INDX	166	171	163	158	164	0	0	163	0
INDY	700	709	693	678	694	1	0	0	0
INKP	1,435	1,431	1,381	1,338	1,346	1	0	1,380	0
INPC	87	88	88	87	89	0	0	0	92
INPP	235	210	197	168	185	1	0	197	0
INRU	1,000	1,000	1,000	990	1,000	0	0	990	0
INTA	307	303	302	298	306	0	0	302	317
INTD	380	380	380	380	380	0	0	0	0
INTP	23,150	23,145	23,105	22,960	23,469	1	0	0	24450
INVS	1,660	1,718	1,615	1,547	1,575	1	0	0	0
IPOL	97	97	97	95	97	0	0	97	99
ISAT	4,000	4,004	4,008	3,990	4,064	0	0	3,990	4155
ISSP	163	165	163	162	166	0	0	162	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,000	30,005	29,452	29,075	29,525	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	360	355	362	0	0	355	365
JECC	3,000	3,000	2,999	3,000	3,000	1	0	2,999	0
JIHD	1,400	1,373	1,416	1,358	1,497	0	0	1,358	1595
JKON	620	631	631	611	635	0	620	0	0
JKSW	53	54	53	52	53	0	0	53	56
JPFA	1,290	1,323	1,310	1,308	1,346	1	1,310	0	1395
JPRS	251	253	252	251	256	1	252	0	264
JRPT	960	966	953	941	941	1	0	960	0
JSMR	5,950	5,920	5,943	5,900	6,097	0	0	5,943	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	299	299	300	0	298	0	302
KAEF	1,070	1,090	1,049	1,022	1,029	1	0	1,055	0
KARW	110	111	111	106	119	0	0	106	150
KBLI	140	141	137	133	137	1	0	137	148
KBLM	154	154	154	153	153	1	0	154	0
KBLV	1,650	1,798	1,670	1,672	1,770	1	1,670	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	341	341	340	337	349	1	0	340	374
KIAS	132	140	135	128	142	0	135	0	152
KICI	290	290	290	290	292	0	290	0	0
KIJA	245	249	248	244	253	0	0	244	272
KKGI	1,580	1,603	1,634	1,629	1,755	0	1,605	1,550	1875
KLBF	1,580	1,603	1,589	1,581	1,631	0	0	1,570	1660
KOBX	226	226	226	221	227	0	0	226	0
KOIN	390	396	396	399	404	0	390	0	0
KONI	272	277	266	261	256	1	0	272	0
KPIG	1,220	1,237	1,226	1,205	1,236	0	0	1,205	1280
KRAH	343	342	344	337	349	0	0	337	355
KRAS	472	474	474	473	481	0	474	0	492
KREN	402	403	402	402	403	0	0	0	0
LAMI	222	244	229	230	238	0	0	0	258
LAPD	113	114	112	110	115	1	0	112	126
LCGP	444	447	443	441	443	1	0	0	0
LEAD	4,380	4,387	4,296	4,183	4,214	0	0	4,345	0
LION	12,000	11,900	12,101	12,100	12,300	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	202	207	204	202	218	1	204	0	245
LMSH	7,500	7,220	7,458	7,420	7,692	0	0	7,458	8000
LPCK	8,200	8,285	8,199	8,120	8,359	0	0	0	8650
LPGI	4,100	4,038	4,029	3,784	4,103	0	0	4,029	4950
LPIN	5,000	4,965	5,003	4,913	5,084	1	0	4,913	5250
LPKR	1,025	1,034	1,048	1,047	1,102	0	1,035	0	1160
LPLI	570	566	560	546	568	1	0	560	620
LPPF	14,325	14,440	14,303	14,050	14,636	0	0	0	15150
LPPS	223	222	217	211	217	1	0	217	228
LRNA	457	469	469	467	490	0	469	0	570
LSIP	2,335	2,346	2,318	2,271	2,328	0	0	2,318	2465
LTLS	885	897	885	878	886	1	0	0	0
MAGP	56	60	60	58	67	0	60	0	75
MAIN	2,970	2,989	2,955	2,938	2,942	1	0	2,950	3100
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,075	5,220	5,124	5,049	5,297	0	5,124	0	5950
MASA	314	315	314	313	314	0	0	314	316
MAYA	1,650	1,612	1,573	1,528	1,538	1	0	1,545	0
MBSS	1,030	1,061	1,050	1,040	1,063	1	1,050	0	1095
MBTO	260	261	259	257	261	1	0	259	272
MCOR	205	208	194	178	217	1	0	194	240
MDIA	1,870	1,892	1,883	1,825	1,882	0	0	1,825	0
MDLN	447	450	447	441	448	1	0	441	452
MDRN	645	670	661	663	675	0	661	0	0
MEDC	3,175	3,236	3,166	3,098	3,157	1	0	0	0
MEGA	1,990	1,997	1,990	1,983	1,985	0	0	1,990	0
MERK	175,000	175,000	175,557	175,000	176,194	0	175,000	0	0
META	220	224	223	222	231	0	223	0	237
MFIN	800	834	807	790	825	1	0	0	0
MFMI	180	180	180	180	179	1	0	0	0
MICE	407	408	411	408	414	0	407	0	441
MIDI	520	560	517	515	528	1	0	517	570
MIRA	50	50	50	50	50	0	50	0	51
MITI	188	138	97	75	58	1	0	171	0
MKPI	14,625	14,655	14,553	14,485	14,452	0	0	14,625	14625
MLBI	1,100,000	1,117,900	1,113,719	1,117,000	1,123,680	0	1,113,719	0	1130000
MLIA	590	596	590	580	597	1	590	0	625
MLPL	810	798	778	746	770	1	0	778	0
MLPT	1,000	1,000	1,000	996	1,000	0	0	0	0
MNCN	2,850	2,864	2,798	2,730	2,746	1	0	2,810	0
MPMX	1,250	1,326	1,278	1,249	1,286	1	0	0	1350
MPPA	3,195	3,186	3,064	2,907	2,982	1	0	3,095	0
MRAT	400	402	409	410	429	0	409	0	448
MREI	5,925	6,310	5,008	4,753	3,761	1	0	0	0
MSKY	2,150	2,166	2,113	2,027	2,108	0	0	2,113	2200
MTDL	335	342	340	338	348	0	340	0	359
MTFN	116	116	118	117	126	0	116	0	133
MTLA	416	415	421	417	442	0	0	414	470
MTSM	690	692	692	694	693	0	690	0	0
MYOH	595	605	602	596	618	1	602	0	0
MYOR	28,800	28,870	28,820	28,500	28,958	1	0	28,500	29975
MYRX	630	632	635	632	657	1	635	0	670
MYRXP	75	77	76	75	80	1	76	0	85
MYTX	134	131	132	126	134	1	0	134	0
NAGA	189	189	189	188	189	1	0	189	199
NELY	166	166	166	166	166	0	0	0	0
NIKL	166	167	166	163	170	1	166	0	175
NIPS	247	248	247	245	249	0	0	0	262
NIRO	263	264	263	262	264	0	0	262	270
NISP	1,375	1,374	1,381	1,371	1,392	0	1,375	0	0
NOBU	805	806	807	797	819	0	807	0	835
NRCA	790	825	810	802	834	0	0	785	940
OCAP	450	450	450	450	450	0	0	0	0
OKAS	159	155	154	153	153	0	0	154	189
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,720	1,748	1,748	1,748	1,778	0	1,745	0	1825
PALM	490	499	490	487	491	0	0	0	0
PANR	495	497	496	496	500	1	496	0	510
PANS	4,830	4,913	4,767	4,676	4,682	1	0	4,780	0
PBRX	439	442	438	435	437	1	0	438	449
PDES	222	219	217	216	215	1	0	0	0
PEGE	255	258	256	257	257	0	255	0	0
PGAS	5,225	5,370	5,396	5,440	5,711	0	5,300	0	0
PGLI	125	127	127	119	135	0	125	0	0
PICO	197	202	199	196	200	0	0	196	205
PJAA	1,165	1,182	1,174	1,171	1,189	1	1,165	0	0
PKPK	79	80	79	78	80	1	0	79	87
PLAS	1,420	1,417	1,410	1,402	1,411	1	0	1,410	1430
PLIN	2,650	2,628	2,635	2,638	2,645	1	0	0	0
PNBN	900	905	891	868	897	1	0	891	0
PNBS	137	139	134	130	131	1	0	135	0
PNIN	680	680	680	676	686	0	0	680	700
PNLF	241	246	244	244	248	0	244	0	255
PNSE	435	434	434	413	449	0	0	434	500
POLY	78	79	79	79	81	0	79	0	87
POOL	4,100	4,100	4,522	4,670	4,936	0	4,100	0	0
PRAS	208	209	206	204	207	0	0	206	224
PSAB	3,950	3,882	3,998	3,980	4,250	1	3,970	0	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	510	510	535	510	586	0	0	0	0
PTBA	11,275	11,095	11,117	10,945	11,468	1	0	0	11900
PTIS	995	995	990	995	977	0	0	995	0
PTPP	1,840	1,880	1,868	1,853	1,909	0	1,868	0	1990
PTRO	1,310	1,319	1,313	1,307	1,340	1	1,313	0	1415
PTSN	92	91	94	87	99	0	0	87	109
PTSP	6,600	6,600	6,623	6,600	6,624	0	0	0	0
PUDP	471	475	481	484	490	0	471	0	0
PWON	389	398	386	374	389	1	0	386	0
PYFA	136	136	136	135	137	0	136	0	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	854	851	856	857	863	1	854	0	888
RAJA	615	619	620	610	620	0	0	610	640
RALS	1,270	1,271	1,247	1,231	1,250	0	0	1,247	1315
RANC	625	627	623	619	629	0	0	623	695
RBMS	84	83	86	85	91	0	85	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	515	519	493	476	467	1	0	0	0
RICY	184	191	186	185	192	1	186	0	0
RIGS	201	205	204	202	206	0	204	0	217
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	536	531	520	530	0	0	520	550
RODA	385	388	386	388	383	1	0	385	400
ROTI	1,315	1,342	1,259	1,204	1,226	1	0	0	0
RUIS	228	231	223	215	217	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,675	2,679	2,670	2,667	2,670	1	0	0	0
SCBD	3,600	3,600	3,599	3,600	3,600	1	0	0	0
SCCO	4,265	4,245	4,176	4,141	4,152	1	0	0	0
SCMA	3,320	3,271	3,233	3,140	3,234	1	0	3,233	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	458	458	459	459	464	0	458	0	469
SDPC	90	90	90	90	90	0	0	90	96
SDRA	1,140	1,149	1,130	1,081	1,121	0	0	1,140	0
SGRO	2,395	2,407	2,343	2,288	2,302	1	0	2,325	2420
SHID	274	274	275	270	276	0	0	270	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	820	841	825	816	825	1	0	816	865
SILO	14,975	15,380	14,396	13,690	13,633	1	0	14,750	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,030	1,045	1,025	1,011	1,028	1	0	0	1065
SIPD	52	54	53	53	56	1	53	0	60
SKBM	1,350	1,408	1,325	1,210	1,306	1	0	1,350	1650
SKLT	256	256	233	225	211	1	0	0	0
SKYB	500	494	510	510	528	1	500	0	545
SMAR	6,325	6,430	6,387	6,325	6,437	0	0	0	6875
SMBR	420	430	425	419	427	0	425	0	457
SMCB	2,670	2,699	2,685	2,660	2,714	0	2,685	0	2840
SMDM	161	172	161	161	163	1	0	161	180
SMDR	3,200	3,200	3,190	3,197	3,175	1	0	0	0
SMGR	15,050	15,125	14,975	14,835	15,163	1	0	0	16050
SMMA	3,500	3,500	3,500	3,498	3,501	1	0	3,498	0
SMMT	6,000	5,985	5,978	5,895	5,987	0	0	5,978	0
SMRA	1,210	1,254	1,237	1,223	1,274	1	1,230	0	1305
SMRU	350	372	357	341	367	1	0	341	400
SMSM	4,445	4,472	4,232	3,931	4,061	1	0	4,285	4820
SOBI	2,100	2,140	2,041	2,020	1,948	1	0	2,100	0
SONA	4,200	4,140	4,256	4,260	4,396	1	4,200	0	0
SPMA	220	221	219	216	220	1	0	219	224
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,059	304,000	304,120	0	0	0	0
SQMI	815	824	799	789	788	1	0	815	0
SRAJ	220	221	217	213	215	1	0	220	0
SRIL	208	209	203	196	200	1	0	201	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,820	4,761	4,663	4,712	1	0	4,800	0
SSIA	710	724	714	704	725	0	0	704	815
SSMS	1,290	1,306	1,270	1,237	1,260	0	0	1,275	1310
SSTM	72	71	71	71	73	0	0	71	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,990	3,010	3,050	3,072	3,084	1	2,990	0	0
SUGI	457	465	455	447	453	1	0	455	0
SULI	70	70	70	67	71	1	0	0	73
SUPR	8,300	8,300	8,330	8,320	8,364	0	8,300	0	0
TALF	500	504	500	496	494	1	0	0	0
TAXI	1,385	1,392	1,359	1,334	1,344	1	0	1,375	0
TBIG	7,950	8,035	7,593	7,185	7,321	1	0	7,593	0
TBLA	580	587	570	546	566	0	0	570	0
TBMS	8000	8,000	7,954	7,940	7,912	1	0	8,000	0
TCID	15,500	16,340	15,513	15,540	15,696	1	0	0	0
TELE	830	823	822	812	838	0	0	822	865
TFCO	580	580	569	580	548	1	0	580	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	205	206	205	203	206	0	0	203	208
TINS	1,430	1,446	1,435	1,420	1,474	0	0	1,420	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	60	66	65	66	72	1	65	0	78
TKGA	2,125	2,125	2,126	2,125	2,125	1	2,125	0	0
TKIM	1,685	1,683	1,652	1,611	1,636	1	0	1,645	0
TLKM	2,550	2,546	2,542	2,494	2,554	1	0	2,542	2700
TMAS	285	297	294	289	301	0	294	0	319
TMPI	453	453	448	445	449	1	0	448	0
TMPO	128	130	129	127	131	0	129	0	135
TOBA	860	867	856	845	870	0	0	856	885
TOTL	830	839	834	823	853	0	834	0	935
TOTO	7,000	7,010	7,042	6,795	7,090	0	0	6,795	7475
TOWR	3,800	4,014	3,843	3,821	3,879	0	0	0	0
TPIA	2,620	2,655	2,625	2,622	2,648	1	0	0	2700
TPMA	237	224	249	250	287	0	237	0	0
TRAM	1,860	1,875	1,864	1,856	1,885	0	1,864	0	1900
TRIL	68	69	67	64	70	1	0	67	77
TRIM	85	85	86	85	87	1	0	85	91
TRIO	1,240	1,239	1,239	1,239	1,243	1	0	0	0
TRIS	387	391	386	382	383	1	0	387	0
TRST	318	321	315	313	321	0	0	0	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,770	2,785	2,771	2,769	2,837	0	2,771	0	2900
TURI	665	669	662	660	658	0	0	665	680
ULTJ	4,150	4,174	4,179	4,164	4,207	0	4,175	0	4275
UNIC	1,955	1,979	1,954	1,957	1,941	1	0	0	0
UNIT	400	405	395	390	385	1	0	400	0
UNSP	50	51	51	50	52	1	51	0	57
UNTR	22,350	22,545	22,037	21,780	22,047	0	0	22,250	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,050	30,000	29,871	29,595	30,300	0	0	29,871	30850
VICO	118	122	121	119	126	1	121	0	133
VIVA	276	279	276	271	278	0	0	276	293
VOKS	785	760	748	726	748	0	0	785	900
VRNA	90	91	89	89	91	0	0	0	0
WAPO	62	62	62	60	63	1	0	60	72
WEHA	296	299	298	299	305	0	297	0	308
WICO	57	60	58	58	62	1	0	0	76
WIIM	620	628	626	624	639	0	626	0	695
WIKA	2,310	2,329	2,329	2,313	2,379	0	2,325	0	2475
WINS	1,185	1,237	1,145	1,107	1,092	1	0	0	0
WOMF	262	271	260	259	267	1	0	0	280
WSKT	685	710	706	705	734	0	705	0	800
WTON	765	784	771	765	784	1	771	0	810
XCID	102	102	102	102	101	1	0	102	0
XIIC	879	877	886	889	893	0	879	0	0
XIIT	433	433	434	435	437	0	433	0	451
XIJI	665	664	671	674	677	1	665	0	0
XISI	341	342	344	346	347	1	341	0	360
YPAS	635	635	673	704	696	0	635	0	0
YULE	80	97	80	79	84	1	0	0	0
ZBRA	130	131	129	128	131	1	0	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )