LIST SLL/T/H 20140617

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,600	26,765	26,564	26,380	26,870	0	0	26,564	27800
ABBA	83	84	83	80	87	0	0	0	90
ABDA	5,000	4,900	5,137	5,200	5,380	0	5,000	0	0
ABMM	3,050	3,040	3,076	3,040	3,121	0	0	3,040	0
ACES	870	878	864	850	874	0	0	864	925
ACST	2,355	2,337	2,354	2,338	2,392	1	0	2,354	2500
ADES	1,800	1,835	1,826	1,825	1,861	0	1,826	0	1920
ADHI	2,950	3,041	2,976	2,929	3,004	0	0	2,929	3270
ADMF	11,425	11,485	11,445	11,390	11,536	0	0	11,390	11775
ADMG	185	188	186	186	191	0	186	0	196
ADRO	1,225	1,288	1,267	1,265	1,317	0	1,267	0	1340
AGRO	100	103	101	99	103	0	0	99	112
AHAP	205	205	206	205	206	1	205	0	0
AIMS	540	559	489	467	450	1	0	0	0
AISA	2,340	2,445	2,404	2,355	2,504	0	0	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,600	4,653	4,534	4,455	4,444	0	0	4,580	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	674	674	670	681	1	674	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	340	348	347	343	351	0	340	0	360
ALTO	540	540	540	540	540	0	0	0	0
AMAG	238	250	242	239	244	1	0	0	0
AMFG	7,125	7,135	7,079	7,025	7,055	1	0	7,125	0
AMRT	510	516	513	507	513	1	510	0	0
ANJT	1,500	1,480	1,500	1,504	1,513	0	1,500	0	0
ANTM	1,140	1,140	1,147	1,135	1,176	0	0	1,135	1250
APEX	3,815	3,830	3,840	3,843	3,874	0	3,830	0	3985
APIC	520	533	525	523	532	1	525	0	0
APII	258	255	256	252	257	1	0	258	0
APLI	66	66	66	65	67	0	0	65	0
APLN	280	287	277	271	274	1	0	279	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	696	693	686	696	0	0	686	0
ARNA	995	996	995	986	998	0	0	995	1005
ARTA	244	249	246	246	245	0	245	0	0
ARTI	205	211	204	200	205	1	0	0	0
ASBI	500	500	500	500	500	1	0	500	0
ASDM	805	805	805	805	805	0	0	0	0
ASGR	2,160	2,183	2,158	2,145	2,180	1	0	2,158	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,250	7,490	7,345	7,325	7,387	0	0	0	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	475	475	475	475	477	1	0	475	480
ASRI	459	471	469	465	483	0	467	0	505
ASRM	1,040	1,041	1,065	1,015	1,140	0	1,040	0	1350
ASSA	278	274	274	268	280	0	0	274	305
ATPK	235	236	234	229	234	0	0	0	0
AUTO	3,665	3,672	3,664	3,630	3,693	0	0	3,664	3815
BABP	120	125	124	124	129	0	124	0	135
BACA	97	98	95	94	97	1	0	97	105
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,655	1,690	1,649	1,636	1,655	1	0	1,649	0
BALI	2,500	2,482	2,502	2,442	2,693	1	0	2,442	3015
BAPA	53	52	52	51	53	0	0	52	56
BATA	905	905	922	922	947	0	915	0	970
BAYU	615	618	613	593	609	0	0	615	0
BBCA	11,025	11,165	11,107	11,025	11,185	0	11,107	0	11400
BBKP	660	674	661	654	665	0	0	654	685
BBLD	1,040	1,066	1,040	1,005	1,039	1	0	1,040	1150
BBMD	1,565	1,571	1,560	1,555	1,561	0	0	1,560	0
BBNI	4,825	4,843	4,832	4,807	4,889	0	4,832	0	4980
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,150	10,210	10,167	10,045	10,212	0	0	10,045	10925
BBRM	130	130	130	127	129	1	0	130	0
BBTN	1,020	1,035	1,023	1,010	1,039	0	1,023	0	1120
BCAP	980	1,021	1,000	995	1,011	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	618	594	589	599	1	0	0	0
BDMN	4,275	4,326	4,293	4,253	4,325	1	0	4,253	4405
BEKS	80	82	81	81	82	0	81	0	84
BEST	460	474	466	456	479	0	0	456	505
BFIN	2,550	2,550	2,545	2,540	2,539	1	0	2,550	0
BHIT	325	336	326	323	325	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	259	248	260	0	0	248	265
BIPI	125	129	126	124	131	0	0	124	145
BIPP	85	86	85	85	86	0	85	0	88
BISI	525	548	530	520	548	0	0	520	600
BJBR	830	848	840	835	855	0	840	0	895
BJTM	416	420	418	417	423	0	0	0	433
BKDP	66	69	67	66	69	1	0	0	0
BKSL	110	115	116	115	126	0	115	0	150
BKSW	362	362	368	362	381	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,100	3,095	3,128	3,137	3,180	0	3,100	0	0
BMAS	299	298	298	296	296	0	0	299	0
BMRI	9,850	9,935	9,921	9,825	10,055	0	0	9,825	10450
BMSR	159	159	159	159	159	0	0	0	160
BMTR	2,165	2,214	2,151	2,111	2,129	0	0	0	0
BNBA	154	156	155	155	161	0	0	151	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,015	1,033	1,028	1,022	1,039	0	0	0	1060
BNII	293	294	294	291	295	0	0	291	305
BNLI	1,335	1,336	1,334	1,326	1,333	0	0	1,334	1340
BORN	112	116	113	111	115	0	0	111	133
BPFI	447	447	444	442	441	1	0	447	0
BRAM	3,000	3,000	2,998	3,000	3,000	1	0	0	0
BRAU	105	109	107	107	112	0	107	0	123
BRMS	230	238	222	213	214	1	0	226	0
BRNA	595	595	598	593	606	1	595	0	615
BRPT	297	301	299	299	302	1	299	0	309
BSDE	1,575	1,586	1,579	1,562	1,591	1	1,579	0	1615
BSIM	281	281	281	280	282	1	0	0	0
BSSR	1,770	1,790	1,767	1,764	1,759	0	0	0	0
BSWD	4,450	4,450	4,446	4,450	4,450	1	0	0	0
BTEK	1,250	1,253	1,261	1,267	1,272	1	1,250	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	580	575	570	586	0	0	575	0
BTPN	4,225	4,242	4,220	4,205	4,228	1	0	0	0
BUDI	117	117	118	118	119	0	117	0	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	190	197	193	191	197	0	193	0	217
BUVA	600	600	602	602	607	0	600	0	630
BVIC	126	128	127	126	128	1	127	0	130
BWPT	1,255	1,278	1,273	1,265	1,304	0	1,273	0	1350
BYAN	7,700	7,725	7,754	7,705	7,853	0	7,700	0	8000
CANI	252	252	254	256	256	0	254	0	266
CASS	960	958	964	964	980	0	964	0	0
CEKA	2,355	2,438	2,352	2,297	2,421	1	0	2,352	2525
CENT	200	195	196	192	198	1	0	196	205
CFIN	430	441	428	421	431	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	179	178	181	179	186	0	179	0	195
CLPI	700	699	697	682	703	0	0	697	735
CMNP	3,575	3,550	3,543	3,517	3,552	1	0	0	3600
CMPP	590	605	575	561	544	1	0	0	0
CNKO	200	205	200	198	203	1	0	200	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,257	9,100	9,270	0	0	9,100	0
COWL	590	604	589	586	592	1	0	0	0
CPGT	90	100	98	99	110	0	98	0	128
CPIN	3,865	3,926	3,879	3,831	3,875	0	0	0	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	379	389	371	357	376	1	0	371	396
CTBN	5,500	5,500	5,566	5,500	5,848	1	5,500	0	0
CTRA	1,040	1,054	1,055	1,049	1,084	0	1,055	0	1115
CTRP	720	730	720	708	730	0	0	708	770
CTRS	2,315	2,411	2,373	2,361	2,446	0	2,373	0	2520
CTTH	70	71	71	71	73	0	70	0	0
DAJK	525	529	529	525	536	0	0	0	555
DART	590	602	597	579	616	0	0	579	640
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	140	143	140	138	142	0	0	138	0
DILD	474	474	476	472	483	0	0	472	505
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	362,000	359,777	358,000	359,580	0	0	360,000	0
DNET	745	753	753	750	764	0	750	0	785
DOID	183	200	193	194	206	0	193	0	212
DPNS	408	408	407	404	407	0	0	408	420
DSFI	52	53	52	52	53	1	0	52	54
DSNG	3,450	3,374	3,284	3,226	3,163	1	0	3,450	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,420	4,425	4,419	1	0	4,425	0
DVLA	1,925	1,949	1,974	1,982	2,022	0	1,925	0	2160
DYAN	211	212	212	210	214	0	212	0	217
ECII	1,950	1,990	1,961	1,929	1,971	0	0	1,929	2170
EKAD	416	414	416	414	420	0	416	0	427
ELSA	635	635	593	560	571	1	0	600	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	143	145	143	142	144	1	0	142	149
EMTK	5,750	5,750	5,747	5,750	5,749	0	0	5,750	0
ENRG	94	97	93	89	92	1	0	94	0
EPMT	3,500	3,500	3,511	3,500	3,532	0	3,500	0	0
ERAA	1,240	1,254	1,232	1,207	1,261	0	0	1,232	1410
ERTX	360	360	360	360	363	1	360	0	0
ESSA	2,100	2,147	2,136	2,118	2,210	1	2,136	0	2325
ESTI	220	221	219	219	218	1	0	220	0
ETWA	294	294	295	293	296	0	0	293	0
EXCL	5,000	5,185	5,178	5,150	5,325	0	5,125	0	5575
FAST	2,250	2,250	2,243	2,199	2,237	0	0	2,243	2670
FASW	1,700	1,700	1,700	1,696	1,701	0	0	1,700	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	437	437	439	440	441	0	437	0	0
FORU	765	807	784	751	859	1	784	0	0
FPNI	117	121	114	110	112	1	0	117	0
FREN	56	58	57	57	59	0	57	0	60
GAMA	50	50	50	50	50	1	0	0	52
GDST	91	91	91	90	91	0	0	91	0
GDYR	18,575	18,575	18,553	18,575	18,552	1	0	0	0
GEMA	380	379	379	371	385	0	0	379	389
GEMS	1,795	1,795	1,791	1,795	1,795	1	0	1,795	1900
GGRM	52,975	53,790	53,706	53,685	54,575	0	53,706	0	0
GIAA	420	437	430	431	438	0	430	0	459
GJTL	1,905	1,940	1,904	1,886	1,927	1	0	0	1955
GLOB	1,175	1,174	1,173	1,176	1,178	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,115	7,199	7,190	7,345	0	7,100	0	8000
GOLD	350	358	341	334	325	1	0	350	0
GPRA	174	177	173	172	175	1	0	0	182
GREN	113	114	113	111	114	0	0	0	0
GSMF	81	88	89	89	93	1	89	0	112
GTBO	254	267	266	266	286	0	266	0	326
GWSA	191	196	192	190	195	1	0	0	200
GZCO	99	100	99	99	101	1	0	0	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	279	280	280	1	0	279	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,720	2,714	2,684	2,653	2,695	1	0	2,684	2820
HEXA	3,790	3,864	3,791	3,782	3,817	1	0	0	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,900	68,170	67,703	67,160	67,606	0	0	67,703	69500
HOME	416	416	415	414	413	1	0	416	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,355	2,440	2,400	2,387	2,470	0	2,400	0	2565
IATA	77	81	78	77	81	0	78	0	0
IBST	3,250	3,233	3,284	3,226	3,519	1	0	3,226	0
ICBP	10,000	10,245	10,124	10,085	10,181	0	0	0	10325
ICON	425	426	427	428	430	0	426	0	0
IGAR	265	266	268	267	272	0	265	0	279
IHSG	4,885	4,934	4,919	4,911	4,952	0	4,919	0	4998
IIKP	2,240	2,240	2,239	2,240	2,236	1	0	2,240	0
IKAI	113	114	113	112	113	0	113	0	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,705	4,716	4,721	4,705	4,755	0	4,720	0	4900
IMJS	750	750	750	731	751	0	0	731	0
INAF	183	183	183	182	185	1	0	183	186
INAI	266	266	267	267	269	0	0	0	0
INCI	220	219	221	213	224	0	0	213	240
INCO	3,650	3,682	3,721	3,720	3,855	0	3,695	0	4015
INDF	6,800	6,915	6,845	6,810	6,886	0	0	0	6950
INDR	785	791	797	797	814	1	785	0	855
INDS	2,835	2,852	2,840	2,811	2,860	1	2,840	0	0
INDX	158	157	157	153	161	1	0	157	174
INDY	670	705	690	689	718	1	690	0	750
INKP	1,410	1,430	1,416	1,392	1,445	1	0	1,392	1480
INPC	85	86	86	85	88	0	86	0	91
INPP	200	192	202	200	215	1	200	0	0
INRU	950	950	957	950	970	0	950	0	0
INTA	305	312	308	308	315	0	308	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	24,525	25,120	24,286	23,825	23,897	1	0	0	0
INVS	1,600	1,651	1,629	1,601	1,698	1	0	1,600	1805
IPOL	98	98	97	97	98	1	0	97	0
ISAT	3,900	3,926	3,934	3,913	3,994	0	3,925	0	4060
ISSP	162	164	162	161	163	0	0	161	167
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,175	27,790	27,811	27,640	28,942	0	27,800	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	360	357	353	360	0	0	0	363
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,180	1,206	1,215	1,205	1,259	0	1,200	0	1525
JKON	625	624	643	621	679	0	625	0	695
JKSW	51	51	52	52	53	0	51	0	54
JPFA	1,195	1,252	1,240	1,241	1,303	0	1,240	0	1390
JPRS	250	262	250	248	252	1	0	0	0
JRPT	940	940	941	940	943	0	0	0	0
JSMR	5,950	6,025	5,964	5,920	5,998	0	0	0	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	299	299	299	299	0	299	0	0
KAEF	1,005	1,011	1,005	998	1,030	1	0	998	1090
KARW	106	108	109	108	114	0	106	0	128
KBLI	155	158	151	147	152	1	0	151	0
KBLM	153	152	154	151	158	1	0	151	0
KBLV	1,900	2,276	1,925	1,813	1,914	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	338	342	345	347	350	0	338	0	359
KIAS	136	138	137	134	140	0	136	0	143
KICI	297	297	296	297	296	0	0	0	0
KIJA	235	243	239	237	245	0	239	0	254
KKGI	1,625	1,643	1,609	1,589	1,616	0	0	1,620	1785
KLBF	1,600	1,631	1,618	1,616	1,643	0	1,618	0	0
KOBX	225	219	221	212	220	0	0	221	234
KOIN	403	414	401	401	400	1	0	0	0
KONI	270	270	270	270	272	1	270	0	0
KPIG	1,240	1,234	1,221	1,189	1,217	0	0	1,221	1250
KRAH	350	352	350	343	357	1	350	0	380
KRAS	460	467	465	466	472	0	465	0	480
KREN	410	410	410	409	411	1	0	0	413
LAMI	219	220	221	215	222	0	0	215	248
LAPD	63	80	78	77	95	0	78	0	118
LCGP	428	429	429	427	433	0	0	427	447
LEAD	4,320	4,311	4,313	4,293	4,320	0	0	4,313	0
LION	12,000	12,000	12,003	12,000	12,000	0	0	0	12500
LMAS	50	50	50	50	50	0	0	0	0
LMPI	202	202	202	197	205	0	0	202	215
LMSH	7,500	7,500	7,499	7,500	7,500	0	0	7,499	8000
LPCK	7,800	7,955	7,932	7,870	8,178	0	7,925	0	8500
LPGI	4,100	4,378	4,240	4,256	4,374	0	0	0	0
LPIN	4,985	4,986	4,984	4,940	4,993	0	0	4,984	5175
LPKR	1,040	1,061	1,044	1,032	1,053	0	0	1,032	1110
LPLI	545	552	548	545	565	0	548	0	585
LPPF	13,950	14,140	13,976	13,655	14,131	0	0	13,655	14775
LPPS	220	220	218	215	220	1	0	218	230
LRNA	403	418	418	414	439	0	0	399	505
LSIP	2,275	2,270	2,248	2,214	2,269	0	0	2,248	2370
LTLS	880	909	896	889	906	1	896	0	0
MAGP	50	54	53	52	58	0	53	0	68
MAIN	2,800	2,878	2,841	2,828	2,900	0	2,841	0	3010
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,395	5,348	5,295	5,423	0	5,348	0	5475
MASA	306	313	305	302	306	0	0	306	315
MAYA	1,525	1,520	1,530	1,505	1,555	0	0	1,505	0
MBSS	1,165	1,190	1,146	1,122	1,162	1	0	1,146	1205
MBTO	264	264	262	261	261	1	0	264	0
MCOR	199	212	204	200	213	0	0	0	224
MDIA	1,840	1,882	1,871	1,836	1,885	0	1,871	0	1900
MDLN	422	431	430	428	439	0	430	0	450
MDRN	660	666	668	660	684	0	668	0	695
MEDC	3,355	3,384	3,315	3,268	3,273	1	0	0	0
MEGA	1,910	1,905	1,931	1,930	1,959	0	1,910	0	0
MERK	175,000	175,000	175,015	175,000	175,000	0	0	0	0
META	214	217	217	216	225	0	217	0	232
MFIN	810	813	805	793	809	0	0	805	850
MFMI	156	149	165	162	181	0	156	0	189
MICE	414	411	409	405	410	1	0	409	418
MIDI	500	507	503	501	533	1	503	0	565
MIRA	50	50	50	50	50	1	0	0	0
MITI	178	187	184	186	199	1	184	0	206
MKPI	14,500	14,540	14,568	14,580	14,606	0	14,500	0	14625
MLBI	1,056,000	1,055,990	1,059,646	1,056,010	1,066,810	0	1,056,000	0	1124500
MLIA	580	584	583	569	585	0	0	569	615
MLPL	800	826	809	798	833	1	809	0	855
MLPT	1,000	998	1,000	996	1,003	0	0	0	1010
MNCN	2,770	2,864	2,825	2,818	2,878	0	2,825	0	0
MPMX	1,285	1,283	1,284	1,271	1,298	0	0	0	1335
MPPA	3,360	3,345	3,298	3,259	3,290	1	0	0	0
MRAT	394	396	398	398	401	0	394	0	432
MREI	5,550	5,700	5,776	5,850	5,910	1	5,550	0	6100
MSKY	2,185	2,204	2,187	2,166	2,218	1	2,187	0	2250
MTDL	325	329	327	324	330	0	0	324	350
MTFN	115	115	115	114	118	1	115	0	132
MTLA	423	422	420	418	420	0	0	423	446
MTSM	690	690	690	690	690	0	690	0	0
MYOH	520	556	554	553	598	0	554	0	640
MYOR	29,225	29,325	29,149	29,015	29,069	1	0	0	0
MYRX	640	652	646	646	659	0	646	0	0
MYRXP	74	76	74	73	77	0	0	73	80
MYTX	119	116	121	122	127	0	119	0	0
NAGA	192	191	192	189	192	0	0	0	197
NELY	155	153	157	156	162	0	155	0	0
NIKL	158	160	160	159	165	0	160	0	170
NIPS	249	252	248	246	249	1	0	0	255
NIRO	263	266	264	263	265	0	0	0	0
NISP	1,305	1,310	1,315	1,299	1,316	0	1,305	0	0
NOBU	785	791	783	772	783	0	0	785	825
NRCA	820	827	810	790	797	0	0	810	835
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	164	157	144	151	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	710	1,074	1,152	1,195	1,597	0	950	0	1785
PALM	490	489	490	487	491	0	0	490	505
PANR	474	478	481	482	491	0	477	0	500
PANS	4,800	4,794	4,792	4,753	4,808	1	0	4,792	4860
PBRX	446	447	448	447	451	1	448	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	255	255	255	255	255	0	255	0	0
PGAS	5,300	5,500	5,399	5,395	5,470	0	5,399	0	5800
PGLI	122	122	122	122	123	0	0	122	0
PICO	168	184	178	179	182	0	0	0	202
PJAA	1,240	1,248	1,231	1,229	1,226	1	0	0	0
PKPK	75	79	77	76	80	0	77	0	81
PLAS	1,445	1,455	1,449	1,448	1,456	1	1,449	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	2,650	0
PNBN	900	911	903	897	912	1	903	0	930
PNBS	139	139	138	136	140	1	0	0	0
PNIN	675	674	674	670	681	0	0	674	690
PNLF	249	255	251	249	252	0	0	0	0
PNSE	488	484	477	469	495	0	0	477	525
POLY	68	73	72	73	78	0	72	0	83
POOL	3,200	3,200	3,330	3,200	3,560	0	0	0	0
PRAS	206	214	206	205	208	1	0	0	0
PSAB	4,200	4,259	4,164	4,036	4,126	1	0	0	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	500	472	523	518	605	1	515	0	790
PTBA	10,475	11,000	10,863	10,820	11,317	0	10,863	0	11750
PTIS	995	995	995	995	995	1	0	0	0
PTPP	1,840	1,844	1,815	1,775	1,809	0	0	1,810	1920
PTRO	1,330	1,362	1,336	1,328	1,354	1	1,336	0	1390
PTSN	74	78	80	79	86	0	74	0	104
PTSP	6,600	6,600	6,601	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	362	377	375	375	390	0	375	0	408
PYFA	135	135	135	134	136	0	0	134	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	854	851	851	854	0	851	0	870
RAJA	605	601	595	581	613	0	0	595	625
RALS	1,240	1,253	1,246	1,242	1,275	0	1,246	0	1325
RANC	605	600	606	595	618	0	0	595	640
RBMS	83	82	84	85	85	0	83	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	529	530	528	1	0	0	0
RICY	180	184	185	185	186	0	180	0	195
RIGS	200	198	201	202	202	0	200	0	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	530	529	0	0	530	535
RODA	380	380	380	379	380	0	0	379	0
ROTI	1,295	1,312	1,294	1,278	1,310	1	0	1,294	1370
RUIS	214	222	213	209	220	1	0	213	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,725	2,730	2,701	2,680	2,679	1	0	2,715	0
SCBD	3,590	3,588	3,592	3,592	3,596	0	0	0	0
SCCO	4,250	4,235	4,266	4,258	4,315	0	4,266	0	4400
SCMA	3,435	3,497	3,439	3,423	3,515	1	3,439	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	455	458	457	456	458	0	457	0	466
SDPC	87	87	88	88	90	0	87	0	0
SDRA	1,130	1,128	1,124	1,090	1,123	0	0	1,130	1140
SGRO	2,275	2,325	2,298	2,281	2,346	0	0	2,270	2410
SHID	268	268	269	269	273	0	268	0	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	800	813	810	805	826	0	810	0	850
SILO	14,375	14,430	14,468	14,330	14,685	1	0	14,330	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,015	1,033	1,017	1,005	1,029	0	0	1,005	1045
SIPD	50	52	51	51	53	1	51	0	58
SKBM	1,300	1,297	1,305	1,306	1,313	1	1,300	0	0
SKLT	325	325	317	325	304	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,555	6,462	6,405	6,454	0	0	6,462	0
SMBR	409	414	411	409	417	0	411	0	434
SMCB	2,590	2,577	2,561	2,520	2,575	0	0	2,561	2750
SMDM	179	179	178	179	175	1	0	179	0
SMDR	3,380	3,436	3,386	3,408	3,378	1	0	0	0
SMGR	15,375	15,495	15,344	15,240	15,351	0	0	15,344	0
SMMA	3,525	3,530	3,520	3,520	3,510	1	0	3,525	0
SMMT	6,025	6,000	5,982	5,885	5,966	1	0	5,982	0
SMRA	1,220	1,236	1,215	1,195	1,212	0	0	1,215	1290
SMRU	257	285	301	305	324	0	258	0	388
SMSM	4,400	4,456	4,451	4,452	4,594	0	4,450	0	4850
SOBI	2,100	2,100	2,098	2,100	2,100	1	0	0	0
SONA	4,200	4,200	4,202	4,200	4,200	0	0	0	0
SPMA	209	211	213	208	217	0	0	208	223
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	321,355	323,000	318,520	1	0	0	0
SQMI	790	800	785	780	789	1	0	790	0
SRAJ	225	223	223	221	225	1	0	0	230
SRIL	198	201	199	198	203	0	199	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,575	4,585	4,566	4,468	4,655	0	0	4,566	4950
SSIA	685	707	703	699	728	0	700	0	750
SSMS	1,275	1,278	1,276	1,269	1,283	0	0	1,269	1305
SSTM	69	71	71	70	74	0	0	0	86
STAR	50	50	50	50	50	0	0	0	0
STTP	3,100	3,073	2,979	2,934	2,909	1	0	3,100	3300
SUGI	438	438	441	437	449	0	0	437	467
SULI	66	67	65	63	66	1	0	65	73
SUPR	8,250	8,250	8,255	8,250	8,262	0	8,250	0	0
TALF	490	495	495	494	499	1	495	0	510
TAXI	1,230	1,275	1,289	1,287	1,374	0	1,275	0	1400
TBIG	7575	7,755	7,559	7,465	7,640	1	0	7,559	8125
TBLA	625	634	622	613	629	0	0	0	0
TBMS	11,000	11,200	11,216	11,400	11,404	1	11,000	0	0
TCID	15,500	15,760	15,710	15,230	15,644	0	0	15,230	17000
TELE	805	805	798	783	808	0	0	798	840
TFCO	600	602	552	508	523	1	0	600	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	204	202	201	205	0	0	201	207
TINS	1,365	1,383	1,376	1,359	1,404	0	0	1,359	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	57	57	58	56	63	0	57	0	73
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,635	1,669	1,671	1,664	1,694	0	1,640	0	1720
TLKM	2,410	2,440	2,444	2,436	2,521	0	2,444	0	2580
TMAS	298	299	298	285	297	0	0	298	305
TMPI	459	462	459	458	459	1	0	0	0
TMPO	114	115	115	114	120	0	0	114	132
TOBA	835	844	839	835	857	0	839	0	880
TOTL	795	808	797	787	810	0	0	787	855
TOTO	6,875	6,940	6,964	6,880	7,025	0	6,900	0	7175
TOWR	3,950	3,960	3,956	3,939	3,962	1	3,950	0	0
TPIA	2,650	2,650	2,642	2,631	2,647	0	0	2,650	0
TPMA	201	201	204	201	210	0	201	0	0
TRAM	1,845	1,845	1,846	1,845	1,847	0	0	0	0
TRIL	68	67	67	65	69	1	0	0	72
TRIM	83	84	83	83	85	0	83	0	87
TRIO	1,240	1,240	1,238	1,240	1,244	1	0	1,238	0
TRIS	387	389	387	384	388	1	0	387	0
TRST	318	318	318	312	319	0	0	312	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,950	2,987	2,953	2,944	2,980	1	0	0	3015
TURI	675	676	672	669	671	0	0	0	0
ULTJ	3,990	3,990	4,008	3,999	4,049	0	4,000	0	4230
UNIC	2,005	2,031	2,004	1,991	2,000	1	0	2,005	0
UNIT	350	341	364	369	386	0	350	0	0
UNSP	50	50	50	50	50	0	50	0	52
UNTR	21,975	22,825	22,567	22,420	22,878	0	22,567	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,650	29,970	29,921	29,855	30,359	0	29,900	0	30550
VICO	131	137	128	122	127	1	0	127	0
VIVA	273	278	277	276	283	0	277	0	290
VOKS	680	724	725	735	760	0	725	0	790
VRNA	85	87	87	88	90	0	87	0	92
WAPO	61	60	61	60	62	0	0	61	0
WEHA	281	288	289	290	296	0	287	0	306
WICO	56	57	57	56	59	1	0	0	63
WIIM	620	622	619	615	625	0	0	619	640
WIKA	2,275	2,302	2,276	2,240	2,295	0	0	2,240	2390
WINS	1,180	1,195	1,173	1,162	1,176	1	0	1,173	1245
WOMF	262	261	261	260	264	1	0	261	0
WSKT	680	707	686	677	689	0	0	677	735
WTON	740	756	753	751	769	0	750	0	795
XCID	100	100	100	100	100	0	100	0	102
XIIC	879	881	883	884	884	0	879	0	899
XIIT	429	434	432	432	434	0	0	0	441
XIJI	669	671	672	673	672	0	669	0	685
XISI	343	346	346	346	346	0	345	0	353
YPAS	620	631	625	626	640	1	620	0	0
YULE	80	80	80	80	80	1	0	0	0
ZBRA	142	148	142	140	143	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )