LISY SLL/T/H 20140620

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,000	27,395	26,907	26,720	26,872	1	0	27,000	27350
ABBA	79	84	80	79	86	1	0	0	90
ABDA	5,000	5,000	5,041	5,000	5,120	0	5,000	0	0
ABMM	2,850	2,908	2,945	2,845	3,063	0	2,850	0	3185
ACES	845	877	860	847	874	0	0	0	925
ACST	2,390	2,388	2,370	2,348	2,373	1	0	2,370	2500
ADES	1,710	1,767	1,764	1,767	1,832	0	0	1,695	1920
ADHI	2,735	2,858	2,850	2,867	2,991	0	2,845	0	3150
ADMF	11,500	11,700	11,528	11,445	11,547	0	0	0	0
ADMG	182	187	184	184	189	0	184	0	196
ADRO	1,230	1,281	1,257	1,239	1,301	0	1,257	0	1340
AGRO	98	101	100	98	103	0	100	0	109
AHAP	205	205	205	205	207	1	205	0	220
AIMS	450	551	483	470	511	1	0	0	0
AISA	2,235	2,279	2,292	2,293	2,424	0	2,280	0	2610
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,510	4,611	4,539	4,527	4,572	0	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	675	670	664	677	0	670	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	349	360	345	339	348	1	0	0	0
ALTO	540	540	540	540	540	0	0	0	0
AMAG	232	239	238	237	245	0	238	0	250
AMFG	7,200	7,165	7,136	7,135	7,087	1	0	7,200	0
AMRT	500	510	507	506	515	0	507	0	520
ANJT	1,500	1,560	1,500	1,500	1,512	1	0	0	0
ANTM	1,140	1,168	1,148	1,134	1,157	0	0	1,134	1210
APEX	3,815	3,817	3,825	3,817	3,847	0	0	3,815	3910
APIC	535	533	531	519	532	1	0	531	0
APII	255	252	254	253	256	1	0	254	265
APLI	65	69	66	66	66	0	0	0	0
APLN	285	288	283	279	282	1	0	283	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	675	690	686	678	696	0	686	0	700
ARNA	980	995	990	978	996	0	990	0	1005
ARTA	248	255	250	251	250	0	248	0	0
ARTI	200	204	202	201	208	1	202	0	215
ASBI	500	500	500	500	500	1	0	500	0
ASDM	805	805	805	805	805	0	0	0	0
ASGR	2,295	2,307	2,228	2,177	2,192	1	0	2,250	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,180	7,225	7,210	7,414	0	7,225	0	7525
ASJT	400	400	400	400	400	0	0	0	0
ASMI	474	476	474	474	476	1	0	474	480
ASRI	438	455	453	454	472	0	453	0	499
ASRM	1,020	1,019	1,036	1,015	1,045	0	0	1,015	0
ASSA	261	274	267	266	276	0	267	0	295
ATPK	230	229	231	221	234	0	0	221	244
AUTO	3,670	3,673	3,668	3,655	3,667	0	0	3,668	3815
BABP	120	121	121	120	126	1	0	0	135
BACA	97	96	96	97	97	1	0	96	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,665	1,671	1,654	1,643	1,670	1	0	0	0
BALI	2,500	2,539	2,501	2,464	2,591	1	0	2,464	3015
BAPA	53	53	52	51	53	0	0	52	55
BATA	960	948	936	921	925	0	0	950	970
BAYU	615	615	614	597	613	0	0	614	635
BBCA	11,050	11,035	11,065	10,975	11,175	0	11,065	0	11400
BBKP	630	641	646	646	666	0	640	0	675
BBLD	970	948	991	984	1,023	0	970	0	0
BBMD	1,565	1,577	1,560	1,556	1,568	1	0	0	0
BBNI	4,835	4,940	4,858	4,815	4,884	0	0	0	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,050	10,160	10,114	10,055	10,215	0	10,114	0	10400
BBRM	140	143	136	134	132	1	0	140	0
BBTN	1,030	1,073	1,036	1,016	1,043	0	0	1,016	1090
BCAP	995	994	995	986	1,009	0	0	986	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	540	555	561	561	601	0	555	0	620
BDMN	4,190	4,257	4,243	4,216	4,312	0	4,210	0	4405
BEKS	81	81	81	80	82	0	0	0	84
BEST	455	456	458	454	471	0	457	0	500
BFIN	2,295	2,265	2,369	2,373	2,499	0	2,295	0	0
BHIT	322	326	324	322	331	1	324	0	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	258	251	259	0	0	251	0
BIPI	126	128	126	124	129	0	0	126	140
BIPP	85	85	85	84	86	0	0	84	88
BISI	510	525	519	517	540	0	519	0	575
BJBR	830	839	833	828	848	0	833	0	870
BJTM	414	417	416	414	420	0	416	0	432
BKDP	68	67	67	66	69	1	0	67	70
BKSL	104	112	110	108	118	0	110	0	147
BKSW	362	362	364	362	364	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,180	3,184	3,153	3,116	3,144	0	0	3,180	0
BMAS	299	299	299	299	298	0	0	299	0
BMRI	9,800	9,920	9,867	9,800	9,958	0	9,867	0	10250
BMSR	159	159	159	159	159	0	0	0	160
BMTR	2,115	2,165	2,141	2,128	2,173	0	2,141	0	2200
BNBA	153	158	155	153	159	0	0	153	170
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,029	1,017	1,009	1,034	0	1,017	0	1060
BNII	295	295	294	291	295	0	0	294	297
BNLI	1,320	1,326	1,328	1,314	1,333	0	1,325	0	0
BORN	108	112	111	110	115	0	111	0	123
BPFI	455	455	451	448	445	1	0	0	0
BRAM	3,000	3,000	2,999	3,000	3,000	1	0	0	0
BRAU	97	104	102	102	109	0	0	0	119
BRMS	235	240	231	227	229	1	0	0	0
BRNA	590	592	592	588	599	1	592	0	615
BRPT	297	299	299	295	301	0	0	295	305
BSDE	1,525	1,577	1,559	1,548	1,585	0	1,559	0	1610
BSIM	281	281	281	278	282	1	0	281	0
BSSR	1,770	1,761	1,762	1,756	1,778	1	0	0	1805
BSWD	4,450	4,450	4,449	4,450	4,450	1	0	0	0
BTEK	1,245	1,270	1,251	1,248	1,288	1	1,251	0	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	562	560	560	573	0	0	560	640
BTPN	4,220	4,217	4,222	4,218	4,235	1	4,220	0	4260
BUDI	117	119	117	116	118	0	0	116	121
BULL	50	50	50	50	50	0	0	0	0
BUMI	165	181	179	179	195	0	176	158	209
BUVA	600	600	601	600	602	0	600	0	625
BVIC	127	127	126	126	127	1	0	0	130
BWPT	1,260	1,272	1,263	1,251	1,286	0	0	1,251	1340
BYAN	7,700	7,680	7,716	7,690	7,770	0	7,700	0	8000
CANI	252	254	253	252	255	1	0	0	266
CASS	935	951	953	955	968	0	940	0	990
CEKA	2,295	2,318	2,313	2,299	2,394	0	2,313	0	2525
CENT	190	195	194	192	196	1	190	0	205
CFIN	429	433	428	423	436	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	193	183	181	183	1	0	185	0
CLPI	655	682	678	675	697	0	678	0	725
CMNP	3,500	3,549	3,540	3,499	3,554	0	0	3,499	3600
CMPP	590	596	586	588	588	1	0	0	0
CNKO	196	201	198	198	203	1	198	0	207
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,250	9,250	9,252	9,250	9,252	0	0	0	0
COWL	605	612	598	591	602	1	0	598	0
CPGT	88	91	91	89	102	0	0	87	121
CPIN	3,860	3,904	3,878	3,852	3,902	0	3,878	0	3940
CPRO	50	50	50	50	50	0	0	0	0
CSAP	380	379	374	365	378	1	0	374	396
CTBN	5,500	5,520	5,520	5,500	5,524	1	5,500	0	0
CTRA	995	1,038	1,029	1,023	1,064	0	1,029	0	1115
CTRP	690	723	708	703	727	0	708	0	750
CTRS	2,180	2,282	2,276	2,281	2,402	0	2,270	0	2510
CTTH	68	68	69	69	72	0	68	0	0
DAJK	515	522	520	520	530	0	520	0	550
DART	600	600	599	577	608	0	0	599	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	134	140	138	137	142	0	138	0	145
DILD	454	465	464	465	476	0	463	0	498
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	359,935	360,000	358,800	0	0	360,000	0
DNET	745	751	748	743	757	0	0	743	785
DOID	176	186	185	184	200	0	185	0	212
DPNS	410	409	408	406	407	0	0	409	411
DSFI	53	52	52	51	53	0	0	52	53
DSNG	3,595	3,652	3,481	3,468	3,336	1	0	3,595	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,423	4,425	4,425	1	0	4,423	0
DVLA	1,920	1,911	1,939	1,927	1,981	0	1,920	0	2120
DYAN	210	210	210	206	213	0	0	206	217
ECII	1,940	1,964	1,961	1,939	1,978	0	1,955	0	2065
EKAD	403	414	410	408	416	0	410	0	423
ELSA	635	663	626	612	609	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	143	140	140	144	1	0	0	149
EMTK	5,750	5,750	5,749	5,750	5,750	0	0	5,749	0
ENRG	100	102	97	93	95	1	0	99	0
EPMT	3,600	3,560	3,536	3,520	3,507	1	0	3,600	0
ERAA	1,145	1,199	1,190	1,187	1,242	0	1,185	0	1345
ERTX	370	374	366	362	362	1	0	370	0
ESSA	2,120	2,120	2,126	2,091	2,163	1	0	2,091	2325
ESTI	220	220	220	220	219	1	0	220	0
ETWA	294	294	294	294	294	0	0	0	300
EXCL	5,100	5,125	5,121	5,025	5,281	0	5,121	0	5450
FAST	2,250	2,250	2,248	2,200	2,248	1	0	2,250	2670
FASW	1,695	1,700	1,697	1,693	1,700	0	0	0	1705
FISH	2,030	2,030	2,030	2,030	2,030	0	0	0	0
FMII	436	436	437	432	439	0	0	432	442
FORU	870	856	824	761	852	1	0	824	930
FPNI	117	117	116	117	117	1	0	117	0
FREN	56	57	57	56	58	0	57	0	60
GAMA	50	50	50	50	50	0	0	0	51
GDST	87	88	88	88	90	0	88	0	92
GDYR	18,575	18,575	18,568	18,575	18,575	1	0	0	0
GEMA	393	393	387	375	384	0	0	393	0
GEMS	1,700	1,731	1,727	1,738	1,783	1	1,700	0	0
GGRM	52,675	53,160	53,104	52,810	54,132	0	53,104	0	55000
GIAA	416	415	421	419	433	0	418	0	445
GJTL	1,810	1,894	1,867	1,867	1,929	1	1,867	0	1955
GLOB	1,150	1,162	1,167	1,164	1,175	0	1,150	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	6,955	7,059	7,045	7,172	0	7,000	0	0
GOLD	350	350	347	350	340	1	0	350	0
GPRA	173	175	174	173	176	1	174	0	182
GREN	113	113	113	112	114	0	0	112	0
GSMF	82	86	88	87	93	0	0	0	108
GTBO	251	258	257	254	273	0	0	0	304
GWSA	190	192	191	186	194	0	0	186	200
GZCO	100	103	100	99	101	1	0	99	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	1	0	280	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,700	2,852	2,698	2,680	2,714	1	0	0	0
HEXA	3,750	3,785	3,777	3,769	3,827	0	3,777	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	68,400	68,041	67,390	67,800	0	0	68,041	69000
HOME	404	409	409	411	415	0	404	0	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,360	2,389	2,376	2,367	2,436	0	2,376	0	2520
IATA	74	77	76	76	81	0	76	0	86
IBST	3,175	3,212	3,233	3,204	3,315	1	0	0	4200
ICBP	10,100	10,030	10,070	10,000	10,182	1	0	0	10275
ICON	425	425	425	425	428	1	425	0	433
IGAR	265	266	266	265	269	1	265	0	279
IHSG	4,864	4,899	4,892	4,884	4,937	0	4,892	0	4972
IIKP	2,240	2,240	2,240	2,240	2,239	0	0	2,240	0
IKAI	116	120	114	111	114	1	0	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,700	4,699	4,705	4,699	4,727	1	4,700	0	4800
IMJS	750	750	750	748	750	0	0	748	0
INAF	179	181	181	180	184	0	180	0	186
INAI	264	264	265	265	267	1	264	0	0
INCI	222	227	222	210	221	0	0	222	240
INCO	3,620	3,731	3,689	3,658	3,765	0	0	0	3965
INDF	6,825	6,825	6,831	6,785	6,885	0	6,825	0	6950
INDR	730	744	757	763	789	0	755	0	855
INDS	2,820	2,825	2,828	2,825	2,860	0	2,828	0	2925
INDX	154	157	155	154	158	1	0	154	168
INDY	650	684	672	672	703	1	672	0	750
INKP	1,355	1,377	1,381	1,376	1,425	0	1,360	0	1480
INPC	83	84	84	84	86	0	84	0	91
INPP	159	178	167	166	205	0	0	159	0
INRU	1,050	1,050	1,008	970	964	1	0	1,050	0
INTA	307	312	309	306	314	1	309	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	24,250	24,750	24,353	24,280	24,568	1	0	0	0
INVS	1,590	1,610	1,601	1,596	1,649	1	1,601	0	1805
IPOL	98	99	98	97	98	1	0	0	0
ISAT	3,790	3,817	3,842	3,839	3,940	0	3,795	0	4045
ISSP	161	162	161	160	163	0	161	0	167
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,200	28,200	27,624	27,300	28,177	0	0	0	30100
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	355	356	352	359	0	0	356	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,185	1,186	1,196	1,183	1,222	0	0	1,183	1400
JKON	600	604	617	609	646	0	600	0	695
JKSW	52	52	52	51	52	0	0	52	54
JPFA	1,140	1,174	1,181	1,174	1,262	0	1,170	0	1335
JPRS	249	249	250	247	254	1	249	0	0
JRPT	940	940	940	940	940	0	0	0	0
JSMR	5,900	5,990	5,947	5,910	5,999	0	0	0	6050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	299	298	299	0	0	299	300
KAEF	985	1,006	995	994	1,015	0	995	0	1090
KARW	106	109	108	106	111	0	106	0	116
KBLI	160	168	157	153	156	1	0	0	0
KBLM	153	153	153	153	154	1	0	0	0
KBLV	2,045	1,888	1,904	1,792	2,083	1	0	0	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	330	337	338	344	0	330	0	359
KIAS	132	139	136	135	139	0	136	0	143
KICI	295	298	296	297	297	0	0	0	300
KIJA	222	232	231	229	242	0	231	0	249
KKGI	1,635	1,640	1,624	1,617	1,628	0	0	1,624	1645
KLBF	1,600	1,645	1,620	1,604	1,647	0	1,620	0	1670
KOBX	205	215	212	208	220	1	207	0	229
KOIN	409	398	401	400	407	1	0	409	420
KONI	255	273	272	263	272	1	256	0	0
KPIG	1,255	1,263	1,244	1,215	1,228	1	0	1,240	0
KRAH	350	352	350	342	358	0	0	350	380
KRAS	449	453	455	456	468	0	453	0	475
KREN	410	411	410	409	411	1	0	410	413
LAMI	212	212	216	210	220	0	212	0	248
LAPD	60	61	67	64	82	0	63	0	117
LCGP	438	443	436	431	433	0	0	437	447
LEAD	4,320	4,316	4,301	4,272	4,320	0	0	4,320	0
LION	12,000	12,000	12,001	12,000	12,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	195	200	199	196	203	0	199	0	209
LMSH	7,500	7,500	7,500	7,500	7,500	0	0	7,500	0
LPCK	7,500	7,805	7,735	7,680	7,993	0	7,735	0	8500
LPGI	4,300	4,260	4,245	4,206	4,324	0	0	0	0
LPIN	4,975	4,986	4,970	4,936	4,980	0	0	4,970	0
LPKR	1,025	1,052	1,038	1,032	1,054	0	1,038	0	1065
LPLI	540	547	544	544	556	0	544	0	585
LPPF	13,975	14,510	14,094	13,930	14,162	0	0	0	14550
LPPS	214	220	217	214	220	1	216	0	230
LRNA	365	385	388	389	420	0	383	0	479
LSIP	2,275	2,326	2,270	2,246	2,263	1	0	2,275	2355
LTLS	860	863	875	871	907	0	865	0	925
MAGP	50	49	51	50	55	0	50	0	63
MAIN	2,750	2,790	2,792	2,783	2,862	0	2,792	0	2980
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,970	5,185	5,167	5,154	5,389	0	5,150	0	5475
MASA	314	315	311	308	310	0	0	311	0
MAYA	1,500	1,499	1,501	1,500	1,525	0	0	0	0
MBSS	1,175	1,198	1,169	1,158	1,176	1	0	1,169	0
MBTO	255	261	259	259	261	0	259	0	265
MCOR	215	215	209	204	212	0	0	209	224
MDIA	1,890	1,883	1,878	1,842	1,883	0	0	1,890	0
MDLN	413	415	420	417	431	0	417	410	450
MDRN	675	680	659	647	675	0	0	659	695
MEDC	3,480	3,496	3,415	3,341	3,349	1	0	3,465	0
MEGA	2,010	2,024	1,949	1,916	1,933	1	0	1,950	0
MERK	194,000	186,400	181,333	178,800	175,760	1	0	194,000	0
META	214	216	215	213	220	0	0	213	229
MFIN	790	793	798	798	808	0	790	0	850
MFMI	145	157	155	151	164	0	0	0	189
MICE	413	414	411	405	412	1	0	0	0
MIDI	510	505	506	504	513	1	0	506	565
MIRA	50	50	50	50	50	0	0	0	0
MITI	163	176	174	173	190	1	174	0	206
MKPI	14,500	14,480	14,520	14,520	14,561	1	14,500	0	0
MLBI	1,056,000	1,056,000	1,057,080	1,056,000	1,056,064	0	1,056,000	0	1118000
MLIA	580	578	581	568	583	0	0	568	0
MLPL	735	794	778	781	823	0	778	0	855
MLPT	1,000	1,000	1,000	992	1,001	0	0	1,000	1010
MNCN	2,730	2,820	2,795	2,757	2,875	0	2,785	0	2900
MPMX	1,250	1,253	1,263	1,253	1,284	0	1,250	0	1315
MPPA	3,330	3,389	3,322	3,286	3,321	1	0	0	0
MRAT	394	394	395	394	398	0	0	0	410
MREI	5,550	5,475	5,617	5,625	5,775	1	5,550	0	0
MSKY	2,195	2,239	2,190	2,132	2,214	0	0	2,190	0
MTDL	326	332	326	325	329	0	0	0	343
MTFN	105	113	111	110	116	0	111	0	123
MTLA	412	431	419	415	424	0	416	0	0
MTSM	690	690	690	690	690	0	690	0	0
MYOH	510	530	524	516	565	0	0	497	630
MYOR	29,300	29,285	29,244	29,240	29,253	1	0	0	29350
MYRX	635	641	638	634	654	0	638	0	665
MYRXP	72	75	73	73	76	0	73	0	78
MYTX	134	137	130	128	126	1	0	134	0
NAGA	165	187	179	180	192	0	179	0	197
NELY	155	155	156	155	156	0	0	0	0
NIKL	160	164	162	158	163	0	0	158	168
NIPS	245	247	247	245	250	1	247	0	254
NIRO	262	263	263	262	265	0	263	0	0
NISP	1,400	1,362	1,340	1,306	1,317	1	0	1,340	0
NOBU	775	789	781	777	786	0	781	0	810
NRCA	790	806	802	794	812	0	802	0	830
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	164	162	164	157	0	0	164	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,060	841	984	785	1,258	0	0	984	1785
PALM	490	492	489	487	490	0	0	489	505
PANR	466	468	472	471	482	0	0	465	497
PANS	4,875	4,871	4,836	4,790	4,801	1	0	4,875	0
PBRX	444	446	446	444	451	1	446	0	460
PDES	222	222	222	222	222	1	0	0	0
PEGE	250	252	253	254	255	0	250	0	260
PGAS	5,500	5,505	5,463	5,390	5,503	0	0	5,463	5550
PGLI	115	125	116	115	122	0	0	0	135
PICO	182	182	181	179	182	0	0	181	0
PJAA	1,185	1,207	1,209	1,198	1,241	0	1,185	0	1295
PKPK	76	75	76	74	79	0	0	74	81
PLAS	1,475	1,480	1,464	1,452	1,461	1	0	1,465	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	2,650	0
PNBN	855	890	885	887	909	0	885	0	925
PNBS	154	152	145	139	141	1	0	144	0
PNIN	670	669	671	667	675	0	0	667	690
PNLF	232	240	241	241	252	0	239	0	0
PNSE	499	503	492	489	487	0	0	499	525
POLY	68	68	70	68	74	0	0	68	80
POOL	3,200	3,200	3,238	3,200	3,236	0	0	0	0
PRAS	205	207	206	206	209	1	206	0	0
PSAB	4,050	4,200	4,134	4,095	4,231	1	4,134	0	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	500	505	504	497	556	1	0	497	790
PTBA	10,800	10,875	10,761	10,530	11,093	0	0	10,761	11550
PTIS	995	995	995	995	995	1	0	0	0
PTPP	1,780	1,813	1,797	1,795	1,820	0	1,797	0	1900
PTRO	1,325	1,326	1,331	1,327	1,351	1	1,330	0	1380
PTSN	90	85	84	84	82	0	0	90	100
PTSP	6,600	6,600	6,600	6,600	6,600	0	0	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	352	353	360	357	378	0	357	0	400
PYFA	133	132	133	133	135	0	133	0	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	843	844	846	845	853	0	843	0	859
RAJA	560	598	580	568	604	0	580	0	625
RALS	1,160	1,225	1,208	1,210	1,256	0	1,208	0	1325
RANC	555	585	581	574	607	0	575	0	640
RBMS	79	78	80	79	83	0	0	72	88
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	530	530	530	530	530	1	0	0	0
RICY	183	179	181	179	185	0	0	181	190
RIGS	198	199	199	199	201	0	0	197	211
RIMO	190	190	190	190	190	0	0	0	0
RMBA	465	484	502	505	525	0	470	0	535
RODA	380	380	380	380	380	0	0	0	0
ROTI	1,350	1,330	1,315	1,285	1,310	1	0	1,315	1370
RUIS	208	210	210	209	218	1	209	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,730	2,732	2,716	2,710	2,707	1	0	0	0
SCBD	3,590	3,590	3,591	3,590	3,591	0	0	0	0
SCCO	4,255	4,253	4,256	4,239	4,279	0	0	4,239	4400
SCMA	3,335	3,467	3,409	3,389	3,512	1	3,409	0	3600
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	455	456	456	456	457	0	456	0	459
SDPC	98	103	96	91	92	1	0	93	0
SDRA	1,130	1,131	1,128	1,104	1,126	0	0	1,130	0
SGRO	2,270	2,318	2,292	2,267	2,327	0	2,292	0	2410
SHID	267	268	269	266	270	0	0	266	277
SIAP	179	179	179	179	179	0	0	0	0
SIDO	750	769	772	775	812	0	765	0	840
SILO	14,300	14,290	14,353	14,110	14,477	1	0	14,110	15150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,024	1,016	1,009	1,028	0	0	0	1045
SIPD	51	52	51	50	53	0	0	50	55
SKBM	1,350	1,360	1,337	1,330	1,316	1	0	1,350	0
SKLT	325	325	323	325	323	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,490	6,489	6,455	6,486	1	0	6,500	0
SMBR	398	407	405	405	414	0	405	0	430
SMCB	2,550	2,607	2,566	2,550	2,567	0	0	0	2690
SMDM	179	179	179	179	179	1	0	179	0
SMDR	3,325	3,309	3,344	3,327	3,396	1	3,325	0	0
SMGR	15,000	15,390	15,209	15,205	15,420	0	15,209	0	0
SMMA	3,550	3,555	3,541	3,535	3,528	1	0	3,550	0
SMMT	6,100	6,110	6,057	5,940	6,003	1	0	6,025	0
SMRA	1,150	1,189	1,182	1,179	1,219	0	1,182	0	1270
SMRU	255	246	268	268	300	0	255	0	0
SMSM	4,150	4,230	4,250	4,233	4,474	0	4,200	0	4850
SOBI	2,100	2,100	2,100	2,100	2,100	1	0	0	0
SONA	4,000	4,080	4,134	4,160	4,192	0	0	0	0
SPMA	203	202	206	203	213	0	203	0	220
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	323,000	323,000	322,512	323,000	323,020	1	0	0	0
SQMI	800	800	794	764	789	0	0	800	0
SRAJ	219	223	222	220	224	0	219	0	230
SRIL	185	194	192	192	200	0	192	0	210
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,575	4,540	4,550	4,497	4,566	0	0	4,550	4950
SSIA	685	687	688	682	710	0	0	682	750
SSMS	1,250	1,282	1,269	1,264	1,280	0	0	0	1305
SSTM	70	70	69	68	72	1	0	69	86
STAR	50	50	50	50	50	0	0	0	0
STTP	3,300	3,318	3,117	3,043	3,008	1	0	3,120	0
SUGI	438	446	441	437	443	0	0	437	467
SULI	62	64	64	63	66	0	64	0	70
SUPR	8,250	8,250	8,252	8,250	8,250	0	8,250	0	0
TALF	495	495	495	493	497	1	0	495	510
TAXI	1,200	1,201	1,224	1,199	1,304	0	0	1,199	1400
TBIG	7900	8,060	7,830	7,630	7,743	1	0	7,830	8125
TBLA	615	623	620	616	630	0	620	0	635
TBMS	11,200	11,020	11,131	11,140	11,308	1	0	0	11500
TCID	15,700	15,560	15,607	15,460	15,710	0	0	0	0
TELE	785	791	790	787	800	0	790	0	840
TFCO	700	722	656	652	572	1	0	700	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	200	202	201	200	204	0	201	0	206
TINS	1,325	1,402	1,354	1,348	1,390	0	0	0	1450
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	60	62	58	55	60	0	0	58	68
TKGA	2,130	2,130	2,130	2,130	2,130	0	0	0	0
TKIM	1,680	1,678	1,678	1,655	1,683	1	0	1,678	1720
TLKM	2,410	2,427	2,424	2,410	2,473	0	2,424	0	2550
TMAS	298	298	298	294	298	0	0	0	0
TMPI	458	459	458	456	460	1	0	0	0
TMPO	110	113	111	108	116	0	0	108	130
TOBA	845	844	841	835	846	0	0	841	875
TOTL	775	791	787	782	805	0	787	0	845
TOTO	6,950	6,940	6,954	6,865	6,983	0	0	6,865	7075
TOWR	3,950	3,940	3,929	3,920	3,972	0	0	0	4000
TPIA	2,625	2,636	2,631	2,629	2,643	0	0	0	0
TPMA	201	201	202	201	201	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	65	66	64	68	1	65	0	72
TRIM	81	82	82	82	84	0	82	0	87
TRIO	1,240	1,240	1,239	1,240	1,240	1	0	1,239	0
TRIS	383	383	384	383	387	1	384	0	0
TRST	326	326	322	312	319	0	0	321	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,925	2,924	2,870	2,975	0	0	2,870	3015
TURI	675	681	675	674	675	1	0	0	0
ULTJ	4,000	4,017	4,001	3,991	4,014	0	0	3,991	4185
UNIC	1,940	1,966	1,972	1,973	2,016	1	1,940	0	0
UNIT	395	396	380	344	367	0	0	395	400
UNSP	50	50	50	50	50	0	50	0	51
UNTR	22,525	22,935	22,537	22,255	22,894	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,550	29,695	29,619	29,440	30,080	0	29,600	0	30550
VICO	137	139	132	128	133	1	0	136	0
VIVA	264	270	270	267	281	0	270	0	290
VOKS	700	733	706	689	736	1	0	689	785
VRNA	86	88	88	86	89	0	0	86	0
WAPO	60	61	59	57	60	0	0	59	0
WEHA	274	275	280	279	290	0	276	273	302
WICO	56	58	56	55	58	1	0	55	62
WIIM	595	605	606	606	622	0	600	0	630
WIKA	2,180	2,249	2,230	2,230	2,284	0	2,230	0	2345
WINS	1,160	1,170	1,169	1,165	1,181	1	1,169	0	1200
WOMF	265	266	260	255	265	1	0	0	0
WSKT	665	682	676	674	696	0	676	0	720
WTON	735	757	747	738	764	0	747	0	780
XCID	98	99	99	100	100	0	98	0	102
XIIC	877	876	879	878	883	0	877	0	0
XIIT	424	428	428	429	433	0	426	0	435
XIJI	664	663	667	668	672	0	665	0	679
XISI	341	343	343	344	346	0	343	0	349
YPAS	610	608	615	614	632	1	610	0	0
YULE	80	80	80	80	80	1	0	0	0
ZBRA	142	146	142	140	146	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )