LIST SLL/T/H 20140605

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,800	26,940	26,994	26,905	27,458	0	26,925	0	29300
ABBA	85	88	83	80	82	0	0	0	0
ABDA	5,500	5,320	5,223	5,140	5,168	1	0	5,500	5600
ABMM	3,000	3,000	2,999	3,000	3,000	1	0	0	0
ACES	875	924	886	874	897	1	0	0	0
ACST	2,350	2,360	2,366	2,338	2,382	0	2,355	0	2400
ADES	1,880	1,900	1,884	1,874	1,902	1	0	1,874	1985
ADHI	3,010	3,074	3,080	3,064	3,217	0	3,080	0	3340
ADMF	11,550	11,640	11,583	11,550	11,788	1	0	0	12850
ADMG	193	192	191	188	194	0	0	191	198
ADRO	1,280	1,282	1,274	1,238	1,302	1	0	1,274	1320
AGRO	104	107	106	106	110	0	106	0	113
AHAP	200	200	200	200	200	0	200	0	0
AIMS	378	376	372	367	370	1	0	378	0
AISA	2,550	2,597	2,541	2,527	2,563	1	0	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,385	4,350	4,356	4,273	4,437	0	0	4,356	4730
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	674	673	665	673	1	0	673	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	337	337	337	335	337	0	0	337	366
ALTO	540	540	540	540	540	0	0	0	0
AMAG	240	241	242	242	245	0	0	0	257
AMFG	7,050	7,110	7,019	6,935	6,971	1	0	7,000	7200
AMRT	505	508	503	501	507	1	0	0	0
ANJT	1,400	1,490	1,502	1,520	1,548	0	1,450	0	1595
ANTM	1,190	1,202	1,198	1,182	1,233	0	0	1,182	1290
APEX	3,875	3,879	3,904	3,892	3,960	0	3,885	0	4230
APIC	530	527	523	518	523	1	0	525	0
APII	240	255	252	254	262	1	250	0	268
APLI	69	69	69	67	69	1	0	69	0
APLN	269	273	270	268	274	1	0	268	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	696	691	690	695	1	0	0	705
ARNA	995	1,005	996	983	995	0	0	983	1025
ARTA	244	241	239	230	237	0	0	244	0
ARTI	200	209	203	198	208	1	0	198	224
ASBI	500	494	494	490	494	1	0	500	510
ASDM	805	805	805	804	807	1	0	805	0
ASGR	2,210	2,210	2,190	2,179	2,165	1	0	0	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,175	7,270	7,246	7,190	7,461	0	0	7,175	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	478	477	477	479	1	477	0	480
ASRI	493	497	496	493	505	0	0	493	550
ASRM	1,300	1,320	1,209	1,164	1,105	1	0	0	0
ASSA	292	292	294	293	301	0	294	0	310
ATPK	230	229	229	225	230	0	0	229	235
AUTO	3,800	3,797	3,787	3,727	3,784	0	0	3,787	3995
BABP	129	128	126	120	128	0	0	0	135
BACA	93	102	96	95	100	1	0	0	0
BAEK	1,600	1,600	1,599	1,600	1,600	1	0	0	0
BAJA	1,645	1,653	1,633	1,625	1,641	1	0	1,633	1665
BALI	2,665	2,850	2,636	2,630	2,617	1	0	0	0
BAPA	51	53	53	52	56	0	53	0	59
BATA	970	972	964	957	964	1	0	965	980
BAYU	625	635	614	573	615	0	0	614	0
BBCA	11,050	11,230	11,131	11,010	11,350	0	0	11,010	11525
BBKP	650	654	652	647	673	1	652	0	700
BBLD	1,100	1,150	1,118	1,140	1,107	1	0	0	0
BBMD	1,545	1,557	1,544	1,538	1,557	0	0	1,544	1620
BBNI	4,900	4,895	4,871	4,805	4,917	1	0	4,871	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,275	10,295	10,371	10,295	10,732	1	10,350	0	11050
BBRM	130	128	131	130	133	0	130	0	140
BBTN	1,035	1,058	1,061	1,054	1,107	0	1,061	0	1175
BCAP	1,000	1,013	1,004	979	1,012	0	0	0	1040
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	590	579	570	579	1	0	579	0
BDMN	4,305	4,280	4,270	4,192	4,297	1	0	4,270	4365
BEKS	82	83	82	81	84	0	82	0	88
BEST	490	497	494	490	502	0	494	0	530
BFIN	2,500	2,490	2,503	2,510	2,519	1	2,500	0	2600
BHIT	314	318	316	312	320	1	316	0	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	263	263	259	263	0	0	259	0
BIPI	134	137	136	136	142	0	136	0	0
BIPP	86	86	87	85	87	0	86	0	89
BISI	560	565	566	556	591	0	565	0	615
BJBR	860	867	863	856	880	0	863	0	950
BJTM	429	432	428	424	430	0	0	428	435
BKDP	68	69	68	67	70	1	0	67	74
BKSL	136	141	141	141	148	0	141	0	159
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,190	3,191	3,188	3,180	3,190	0	0	0	0
BMAS	299	299	299	297	299	0	299	0	0
BMRI	10,150	10,195	10,208	10,125	10,362	1	10,208	0	10825
BMSR	160	160	160	160	160	0	160	0	0
BMTR	2,070	2,042	2,069	2,040	2,134	0	0	2,069	2290
BNBA	160	160	161	161	163	0	160	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,049	1,034	1,025	1,039	1	0	1,040	0
BNII	292	296	296	293	301	0	296	0	306
BNLI	1,335	1,334	1,335	1,323	1,338	0	0	1,323	1355
BORN	117	119	119	120	128	1	119	0	133
BPFI	440	440	440	440	440	0	0	0	0
BRAM	3,000	3,060	2,949	2,979	2,806	1	0	0	0
BRAU	115	116	116	115	120	0	116	0	131
BRMS	201	202	200	193	207	0	0	200	223
BRNA	590	609	594	588	597	1	0	0	0
BRPT	302	303	303	300	310	1	0	300	340
BSDE	1,575	1,575	1,570	1,550	1,594	0	0	0	1620
BSIM	277	276	274	271	273	1	0	274	0
BSSR	1,670	1,686	1,622	1,537	1,581	0	0	1,615	1890
BSWD	4,450	4,670	4,337	4,350	4,008	1	0	0	0
BTEK	1,160	1,181	1,183	1,188	1,206	0	1,175	0	1240
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	638	597	583	588	1	0	0	0
BTPN	4,200	4,236	4,169	4,112	4,116	1	0	4,200	0
BUDI	117	118	117	116	121	0	117	0	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	200	205	204	201	214	1	204	0	235
BUVA	615	621	619	620	621	1	619	0	630
BVIC	128	129	127	126	127	1	0	127	0
BWPT	1,315	1,333	1,319	1,302	1,340	0	0	1,302	1390
BYAN	7,950	7,970	7,948	7,945	7,997	0	0	0	0
CANI	254	257	255	255	256	1	0	0	0
CASS	970	978	960	942	954	1	0	970	0
CEKA	2,210	2,299	2,315	2,293	2,423	1	2,310	0	2675
CENT	205	203	198	193	193	1	0	201	0
CFIN	421	421	419	417	420	1	0	419	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	185	187	188	189	1	185	0	0
CLPI	690	710	703	700	718	1	703	0	790
CMNP	3,460	3,520	3,489	3,437	3,546	0	3,489	0	0
CMPP	500	496	501	498	518	1	500	0	560
CNKO	200	203	202	202	207	1	202	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,296	9,300	9,300	0	0	9,296	0
COWL	565	575	571	570	586	1	571	0	610
CPGT	116	116	112	107	119	0	0	0	128
CPIN	3,810	3,795	3,832	3,812	3,937	0	3,830	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	385	407	360	335	328	1	0	370	0
CTBN	5,500	5,500	5,482	5,500	5,464	1	0	0	0
CTRA	1,075	1,104	1,071	1,040	1,072	1	0	1,071	1165
CTRP	730	742	734	720	747	1	0	0	0
CTRS	2,450	2,492	2,459	2,424	2,504	1	2,459	0	2650
CTTH	70	74	72	72	73	0	0	0	0
DART	620	616	608	586	617	1	0	608	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	141	138	135	138	1	0	138	151
DILD	494	496	495	494	503	1	495	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	374,887	375,000	375,000	1	0	0	0
DNET	765	781	767	767	778	1	0	0	795
DOID	209	206	199	192	198	1	0	200	0
DPNS	411	408	410	407	415	0	0	410	423
DSFI	51	52	52	52	53	0	52	0	0
DSNG	3,100	3,080	3,163	3,174	3,386	0	3,100	2,970	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,275	4,286	4,275	4,305	0	4,275	0	0
DVLA	2,030	2,054	2,051	2,043	2,124	1	2,030	0	2175
DYAN	214	216	215	210	216	0	0	210	234
ECII	1,925	2,013	1,977	1,908	2,135	0	0	1,908	2355
EKAD	422	421	423	421	426	1	422	0	435
ELSA	555	578	551	538	539	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	143	148	144	142	147	1	0	0	150
EMTK	5,600	5,725	5,672	5,580	5,695	0	0	0	6000
ENRG	92	94	93	92	95	0	93	0	104
EPMT	3,580	3,580	3,581	3,580	3,580	0	0	0	0
ERAA	1,275	1,308	1,307	1,296	1,368	0	1,305	0	1445
ERTX	370	376	370	370	381	1	370	0	0
ESSA	2,190	2,199	2,148	2,114	2,111	1	0	0	2235
ESTI	220	220	220	220	220	1	0	0	0
ETWA	297	286	297	291	312	0	0	0	327
EXCL	5,100	5,275	5,246	5,195	5,455	1	5,246	0	0
FAST	2,220	2,386	2,243	2,184	2,277	0	2,225	0	0
FASW	1,695	1,701	1,695	1,691	1,701	0	1,695	0	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	442	442	441	442	441	1	0	442	450
FORU	760	760	760	760	760	0	0	0	0
FPNI	102	110	100	99	101	1	0	0	0
FREN	59	59	59	58	60	0	0	0	61
GAMA	50	51	50	50	52	1	50	0	54
GDST	92	91	92	90	92	1	0	0	93
GDYR	18,000	18,000	18,000	18,000	18,000	0	0	0	0
GEMA	384	384	384	380	384	0	0	384	400
GEMS	1,800	1,810	1,721	1,682	1,654	1	0	1,800	0
GGRM	53,800	53,595	53,332	52,440	54,016	0	0	53,332	57475
GIAA	437	441	442	440	454	0	442	0	464
GJTL	1,835	1,806	1,779	1,739	1,773	1	0	1,779	0
GLOB	1,120	1,116	1,144	1,110	1,180	0	1,120	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,795	7,780	7,805	7,804	0	7,500	0	8000
GOLD	350	350	350	350	350	1	0	0	0
GPRA	152	151	147	142	146	1	0	147	0
GREN	113	113	113	111	113	0	0	0	0
GSMF	80	86	91	91	100	0	80	0	112
GTBO	291	296	298	294	318	0	296	0	460
GWSA	190	197	192	190	196	0	0	0	198
GZCO	101	103	103	102	104	0	103	0	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	259	240	238	1	0	280	0
HDTX	350	356	341	338	327	1	0	0	0
HERO	2,700	2,765	2,674	2,631	2,703	1	0	0	0
HEXA	3,790	3,745	3,765	3,710	3,841	0	0	3,765	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,400	68,700	68,534	68,295	68,898	0	68,400	0	71000
HOME	409	409	409	409	408	1	0	409	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,450	2,480	2,456	2,423	2,506	1	2,456	0	2565
IATA	77	79	78	78	82	0	78	0	87
IBST	3,630	4,045	3,518	3,291	3,439	0	0	3,610	5200
ICBP	10,200	10,185	10,149	10,085	10,226	1	0	0	10400
ICON	420	425	419	415	416	1	0	420	460
IGAR	272	275	273	269	277	1	0	269	300
IHSG	4,933	4,930	4,935	4,909	4,970	1	0	4,909	5091
IIKP	2,240	2,239	2,241	2,241	2,243	0	2,240	0	0
IKAI	111	111	112	112	113	1	112	0	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,735	4,768	4,790	4,756	4,846	1	4,780	0	0
IMJS	755	753	751	747	753	0	0	0	775
INAF	184	185	183	181	185	1	0	183	190
INAI	273	273	265	257	256	1	0	272	0
INCI	222	240	234	233	241	0	234	0	244
INCO	3,900	3,927	3,923	3,893	3,963	0	3,923	0	4240
INDF	6,900	6,960	6,879	6,780	6,843	1	0	6,875	7150
INDR	820	820	820	820	820	1	0	820	0
INDS	2,800	2,758	2,783	2,766	2,822	0	0	0	2870
INDX	166	166	164	158	166	0	0	164	0
INDY	695	707	694	685	705	1	0	0	740
INKP	1,435	1,470	1,399	1,366	1,368	1	0	1,430	0
INPC	87	88	88	87	89	0	0	87	92
INPP	235	234	210	179	187	1	0	235	0
INRU	1,000	1,000	1,000	990	1,000	0	0	990	0
INTA	307	309	304	299	305	1	0	307	317
INTD	380	380	380	380	380	0	0	0	0
INTP	23,175	23,075	23,129	22,910	23,470	1	0	0	24450
INVS	1,725	1,772	1,652	1,578	1,602	1	0	0	0
IPOL	98	98	97	96	97	1	0	97	99
ISAT	4,000	4,002	4,005	3,981	4,050	0	0	3,981	4155
ISSP	162	165	163	162	166	1	163	0	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,600	30,125	29,501	29,045	29,739	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	359	360	355	362	0	0	355	365
JECC	3,000	3,000	3,000	3,000	3,000	1	0	3,000	0
JIHD	1,305	1,367	1,379	1,334	1,468	0	0	0	1595
JKON	695	663	652	627	638	0	0	695	0
JKSW	53	54	53	52	53	0	0	0	54
JPFA	1,285	1,301	1,302	1,298	1,352	1	1,302	0	1390
JPRS	251	252	252	251	255	1	251	0	264
JRPT	950	962	952	946	946	0	0	0	0
JSMR	5,975	5,940	5,954	5,880	6,069	0	0	5,954	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	298	298	299	1	298	0	302
KAEF	1,050	1,082	1,049	1,033	1,044	1	0	0	0
KARW	110	108	111	106	118	0	0	106	150
KBLI	147	153	140	135	138	1	0	141	0
KBLM	154	154	154	153	153	1	0	154	155
KBLV	1,710	1,712	1,683	1,670	1,787	1	0	0	1900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	327	342	336	334	347	0	0	0	374
KIAS	134	137	135	131	141	0	135	0	152
KICI	290	290	290	290	291	1	290	0	0
KIJA	244	248	246	243	252	0	0	243	272
KKGI	1,570	1,566	1,612	1,590	1,731	0	0	1,550	1875
KLBF	1,585	1,603	1,588	1,572	1,625	0	0	1,572	1660
KOBX	226	225	226	222	228	0	0	226	240
KOIN	390	390	394	396	403	0	390	0	0
KONI	272	276	268	265	259	1	0	272	0
KPIG	1,220	1,227	1,224	1,203	1,234	0	0	1,203	1280
KRAH	343	343	343	335	347	0	0	335	355
KRAS	470	473	473	472	479	0	473	0	490
KREN	402	403	402	402	403	0	402	0	405
LAMI	223	235	227	226	239	0	227	0	255
LAPD	114	113	113	111	115	1	0	0	120
LCGP	435	445	440	440	444	1	440	0	0
LEAD	4,270	4,436	4,288	4,219	4,241	0	0	0	0
LION	12,000	12,000	12,067	12,000	12,200	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	205	204	204	201	214	1	0	204	245
LMSH	7,500	7,500	7,472	7,320	7,556	0	0	7,472	0
LPCK	8,375	8,355	8,258	8,105	8,365	1	0	8,258	8650
LPGI	4,450	4,310	4,169	3,697	4,080	0	0	4,169	4950
LPIN	5,000	5,000	5,002	4,922	5,057	0	0	4,922	5250
LPKR	1,045	1,027	1,047	1,034	1,092	0	0	1,034	1160
LPLI	550	580	557	546	568	1	0	0	620
LPPF	14,300	14,350	14,302	14,005	14,608	0	14,302	0	15150
LPPS	225	227	220	212	218	1	0	220	228
LRNA	456	462	465	463	486	0	459	451	570
LSIP	2,290	2,340	2,309	2,275	2,337	0	0	0	2465
LTLS	870	890	880	878	889	1	880	0	0
MAGP	61	61	60	57	66	0	0	60	75
MAIN	2,950	2,976	2,954	2,945	2,956	0	0	0	3060
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,100	5,170	5,116	5,065	5,262	0	5,116	0	5950
MASA	315	315	314	313	315	0	0	314	316
MAYA	1,650	1,655	1,598	1,553	1,546	1	0	1,650	0
MBSS	1,130	1,112	1,077	1,041	1,072	1	0	1,077	0
MBTO	260	262	259	258	261	0	0	259	265
MCOR	197	214	195	180	213	1	0	195	240
MDIA	1,870	1,882	1,879	1,831	1,885	0	0	0	0
MDLN	445	449	447	443	448	1	447	0	452
MDRN	680	674	668	658	677	1	0	0	0
MEDC	3,190	3,210	3,174	3,112	3,184	1	0	0	0
MEGA	1,990	1,993	1,990	1,984	1,988	0	1,990	0	0
MERK	175,000	175,000	175,363	175,000	175,398	0	175,000	0	0
META	220	220	222	220	230	0	220	0	237
MFIN	780	840	798	787	829	0	0	0	0
MFMI	180	180	180	180	180	1	0	0	190
MICE	404	408	408	406	413	0	408	0	436
MIDI	525	564	520	518	532	1	0	520	560
MIRA	50	50	50	50	50	1	50	0	51
MITI	194	196	129	101	70	1	0	180	0
MKPI	14,625	14,665	14,577	14,530	14,483	0	0	14,625	0
MLBI	1,100,000	1,105,900	1,109,141	1,112,100	1,122,140	1	1,100,000	0	0
MLIA	590	588	590	581	600	1	590	0	625
MLPL	795	818	784	754	777	1	0	790	0
MLPT	995	997	998	994	1,000	0	995	0	0
MNCN	2,845	2,872	2,813	2,755	2,766	1	0	2,820	0
MPMX	1,300	1,307	1,286	1,253	1,294	1	0	0	1350
MPPA	3,235	3,281	3,121	2,978	3,016	1	0	3,195	0
MRAT	410	404	410	404	423	0	0	410	448
MREI	5,925	6,357	5,313	5,338	4,250	1	0	0	0
MSKY	2,180	2,192	2,135	2,060	2,120	0	0	2,145	0
MTDL	330	336	336	333	347	0	335	0	357
MTFN	116	114	117	115	125	1	116	0	133
MTLA	420	413	421	413	437	0	0	413	470
MTSM	690	688	692	694	694	0	690	0	0
MYOH	595	602	599	596	620	1	599	0	640
MYOR	28,675	28,820	28,772	28,460	28,932	1	0	28,460	29975
MYRX	635	631	635	627	653	1	0	627	670
MYRXP	75	76	76	74	79	0	76	0	85
MYTX	117	124	127	125	132	0	117	0	147
NAGA	189	189	189	188	189	1	0	189	199
NELY	166	166	166	166	166	0	0	0	0
NIKL	166	166	166	162	169	1	0	162	175
NIPS	248	246	247	245	250	0	0	0	255
NIRO	261	264	262	262	264	0	0	0	269
NISP	1,375	1,372	1,379	1,367	1,389	0	1,375	0	0
NOBU	795	803	803	792	818	0	803	0	835
NRCA	780	803	800	793	828	0	790	0	940
OCAP	450	450	450	450	450	0	0	0	0
OKAS	159	163	156	153	154	0	0	0	189
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,705	1,728	1,734	1,734	1,770	0	1,720	0	1825
PALM	490	502	490	485	492	0	0	0	0
PANR	495	496	496	495	499	1	496	0	510
PANS	4,860	4,868	4,798	4,732	4,726	1	0	4,780	0
PBRX	439	441	439	437	438	1	0	439	446
PDES	222	222	219	218	216	1	0	0	0
PEGE	255	255	256	257	257	0	255	0	0
PGAS	5,225	5,200	5,339	5,345	5,676	0	5,250	0	0
PGLI	125	124	126	121	134	0	125	0	0
PICO	197	199	199	195	200	0	197	0	0
PJAA	1,165	1,162	1,171	1,172	1,189	1	1,165	0	0
PKPK	79	81	79	78	80	1	0	79	87
PLAS	1,440	1,430	1,420	1,406	1,414	1	0	1,420	0
PLIN	2,650	2,640	2,640	2,638	2,642	1	0	2,650	0
PNBN	905	907	895	868	903	1	0	895	0
PNBS	138	139	135	132	133	1	0	135	0
PNIN	685	683	682	677	685	0	0	682	700
PNLF	249	247	246	242	249	0	0	0	255
PNSE	500	473	456	417	445	0	0	456	0
POLY	79	78	79	78	81	0	0	0	87
POOL	4,100	3,910	4,381	4,480	4,822	0	0	0	0
PRAS	205	209	206	205	207	0	0	0	224
PSAB	3,975	3,908	3,990	3,928	4,215	1	3,975	0	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	510	510	527	510	556	0	0	0	0
PTBA	11,150	11,265	11,128	10,875	11,439	1	0	11,128	11900
PTIS	995	995	992	995	986	0	0	995	0
PTPP	1,840	1,864	1,859	1,842	1,907	0	1,859	0	1990
PTRO	1,350	1,333	1,326	1,308	1,343	1	0	1,326	1415
PTSN	99	96	95	91	99	0	0	95	109
PTSP	6,600	6,600	6,616	6,600	6,600	0	0	0	0
PUDP	471	467	478	480	488	0	471	0	0
PWON	386	394	386	375	391	1	0	0	0
PYFA	137	136	136	136	137	0	0	0	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	853	849	855	854	862	1	853	0	888
RAJA	620	621	620	608	622	0	0	608	640
RALS	1,270	1,308	1,255	1,238	1,257	1	0	1,270	0
RANC	620	626	622	618	628	0	0	618	685
RBMS	87	85	86	86	90	0	0	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	515	519	500	489	478	1	0	0	0
RICY	183	185	185	184	192	1	183	0	0
RIGS	201	203	203	202	206	0	201	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	536	530	522	531	0	0	0	550
RODA	384	384	386	384	386	0	384	0	400
ROTI	1,290	1,354	1,269	1,223	1,242	1	0	0	0
RUIS	227	227	224	219	222	1	0	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,678	2,670	2,669	2,673	1	0	0	0
SCBD	3,600	3,600	3,599	3,600	3,600	1	0	0	0
SCCO	4,250	4,294	4,201	4,163	4,170	1	0	4,250	0
SCMA	3,400	3,379	3,289	3,172	3,235	1	0	3,320	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	457	458	457	463	0	458	0	469
SDPC	90	90	90	90	90	0	0	90	95
SDRA	1,125	1,133	1,129	1,091	1,122	0	0	1,125	1150
SGRO	2,355	2,401	2,347	2,309	2,328	1	0	0	2410
SHID	272	274	274	269	275	0	0	269	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	825	831	825	820	829	1	0	0	865
SILO	14,775	15,345	14,523	13,985	13,934	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,020	1,042	1,023	1,013	1,033	1	0	0	1065
SIPD	53	55	53	53	56	1	53	0	60
SKBM	1,345	1,406	1,332	1,239	1,297	1	0	1,345	1650
SKLT	256	266	241	236	217	1	0	0	0
SKYB	500	495	507	505	521	1	500	0	0
SMAR	6,325	6,410	6,366	6,320	6,406	1	6,366	0	6875
SMBR	422	425	424	420	428	0	424	0	457
SMCB	2,650	2,670	2,673	2,651	2,714	0	2,673	0	2840
SMDM	178	177	167	164	165	1	0	178	180
SMDR	3,210	3,207	3,197	3,198	3,185	1	0	0	0
SMGR	15,100	15,090	15,017	14,845	15,167	1	0	15,017	16050
SMMA	3,500	3,499	3,500	3,498	3,501	1	0	3,498	0
SMMT	5,900	5,980	5,952	5,895	5,987	0	5,952	0	0
SMRA	1,205	1,229	1,226	1,217	1,272	1	1,226	0	1290
SMRU	335	360	350	343	365	1	350	0	400
SMSM	4,525	4,786	4,329	4,055	4,106	1	0	4,440	0
SOBI	2,100	2,140	2,060	2,060	1,980	1	0	0	0
SONA	4,200	4,180	4,237	4,200	4,340	1	4,200	0	0
SPMA	219	219	219	216	221	1	0	219	224
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,039	304,000	304,040	0	0	0	0
SQMI	815	829	805	798	788	1	0	815	0
SRAJ	220	221	218	214	216	1	0	220	0
SRIL	204	210	203	198	201	1	0	203	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,950	4,910	4,824	4,623	4,746	0	0	4,824	0
SSIA	730	734	719	705	724	0	0	719	815
SSMS	1,275	1,308	1,271	1,251	1,266	0	0	1,270	1310
SSTM	74	73	72	70	73	0	0	72	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,990	2,968	3,030	3,074	3,087	1	2,990	0	0
SUGI	453	461	455	448	455	1	0	0	0
SULI	68	70	69	67	71	1	69	0	73
SUPR	8,300	8,290	8,321	8,310	8,350	0	8,300	0	0
TALF	500	500	500	498	499	1	0	0	0
TAXI	1,380	1,401	1,366	1,349	1,352	1	0	1,375	0
TBIG	7,725	8,020	7,637	7,275	7,459	1	0	0	0
TBLA	605	598	582	553	574	1	0	585	0
TBMS	9600	8,980	8,503	8,260	7,988	1	0	9,500	0
TCID	15,700	16,140	15,576	15,540	15,808	1	0	0	0
TELE	825	833	823	812	835	0	0	823	860
TFCO	580	580	573	580	561	1	0	580	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	206	206	205	204	206	0	0	205	208
TINS	1,415	1,436	1,428	1,413	1,471	0	0	1,413	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	60	64	64	64	71	1	64	0	78
TKGA	2,130	2,128	2,127	2,073	2,125	0	0	2,127	2290
TKIM	1,690	1,704	1,665	1,621	1,649	1	0	1,665	0
TLKM	2,520	2,530	2,535	2,482	2,558	1	2,530	0	2700
TMAS	294	294	294	290	301	0	294	0	311
TMPI	454	455	450	447	450	1	0	453	0
TMPO	126	127	128	127	131	0	126	0	135
TOBA	860	871	857	845	871	1	0	857	885
TOTL	810	842	826	817	849	0	826	0	935
TOTO	7,000	7,010	7,028	6,810	7,073	0	0	6,810	7475
TOWR	3,895	3,936	3,860	3,812	3,906	0	0	0	0
TPIA	2,620	2,650	2,623	2,624	2,648	1	0	0	2700
TPMA	237	222	245	237	278	0	237	0	0
TRAM	1,850	1,866	1,860	1,852	1,882	0	1,860	0	1900
TRIL	68	71	67	64	69	1	0	67	75
TRIM	87	86	86	84	87	1	0	86	91
TRIO	1,240	1,235	1,240	1,239	1,244	1	0	1,240	0
TRIS	388	388	386	384	385	1	0	386	0
TRST	317	319	316	312	320	0	0	316	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,780	2,776	2,774	2,751	2,836	0	0	0	2900
TURI	670	671	665	662	660	0	0	665	680
ULTJ	4,130	4,151	4,163	4,142	4,201	0	4,150	0	4275
UNIC	1,955	1,954	1,955	1,966	1,953	1	0	0	0
UNIT	400	400	396	395	389	1	0	400	0
UNSP	50	51	50	50	52	1	50	0	57
UNTR	22,450	22,525	22,175	21,905	22,131	0	0	22,175	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,275	30,105	30,005	29,515	30,274	0	0	30,005	30850
VICO	121	122	121	119	126	1	121	0	133
VIVA	275	277	276	271	279	1	0	271	290
VOKS	755	774	751	736	747	0	0	750	845
VRNA	90	90	90	89	91	0	0	90	0
WAPO	63	63	62	60	63	0	0	62	70
WEHA	299	298	299	297	304	0	0	0	308
WICO	58	60	58	58	61	1	58	0	71
WIIM	630	629	627	623	636	0	0	0	695
WIKA	2,330	2,333	2,329	2,303	2,372	0	0	2,329	2475
WINS	1,185	1,215	1,158	1,138	1,126	1	0	0	0
WOMF	262	268	261	261	267	1	0	0	280
WSKT	680	700	697	697	729	0	697	0	800
WTON	760	775	768	764	784	1	768	0	810
XCID	102	102	102	102	101	1	0	102	0
XIIC	879	875	884	885	891	0	879	0	0
XIIT	433	432	434	434	437	1	0	433	0
XIJI	665	661	669	671	676	1	665	0	0
XISI	341	339	343	344	347	1	341	0	0
YPAS	635	612	660	681	698	0	635	0	0
YULE	80	87	80	80	86	1	0	0	0
ZBRA	131	131	129	128	132	1	0	129	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )