LIST SLL/T/H 20140606

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,875	26,965	26,954	26,890	27,424	0	26,954	0	29125
ABBA	79	86	82	80	82	0	0	0	0
ABDA	5,500	5,500	5,315	5,230	5,152	1	0	5,500	0
ABMM	3,150	3,111	3,049	3,000	3,007	1	0	3,049	0
ACES	880	899	884	876	903	1	884	0	0
ACST	2,350	2,351	2,361	2,338	2,379	0	2,350	0	0
ADES	1,875	1,910	1,881	1,876	1,901	1	0	0	1985
ADHI	3,010	3,027	3,057	3,027	3,189	0	3,025	0	3340
ADMF	11,500	11,645	11,555	11,530	11,728	1	11,555	0	12850
ADMG	190	194	191	188	193	0	0	188	198
ADRO	1,280	1,290	1,276	1,238	1,298	1	0	1,276	1320
AGRO	104	105	105	105	110	0	105	0	112
AHAP	215	209	205	200	201	1	0	205	218
AIMS	378	380	374	371	371	1	0	378	0
AISA	2,590	2,596	2,557	2,528	2,583	1	0	0	2620
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	0	0	0	0
AKRA	4,345	4,362	4,352	4,250	4,421	0	0	4,250	4715
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	675	673	666	674	1	0	673	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	360	350	345	335	338	1	0	345	366
ALTO	540	540	540	540	540	0	0	0	0
AMAG	242	241	242	241	244	0	0	241	257
AMFG	7,100	7,065	7,046	6,985	7,015	1	0	7,100	7200
AMRT	500	506	502	501	508	0	502	0	0
ANJT	1,435	1,441	1,480	1,490	1,537	0	1,435	0	1595
ANTM	1,195	1,198	1,197	1,175	1,226	0	0	1,175	1280
APEX	3,885	3,877	3,898	3,879	3,943	0	0	3,879	4180
APIC	525	529	524	519	525	1	0	525	0
APII	264	258	256	255	262	1	0	264	268
APLI	69	70	69	68	69	1	0	69	0
APLN	269	272	270	268	274	1	270	0	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	696	691	690	696	0	691	0	705
ARNA	995	1,001	996	987	998	0	0	0	1025
ARTA	244	243	240	238	239	0	0	244	0
ARTI	200	205	202	199	207	1	202	0	224
ASBI	500	501	496	494	494	1	0	500	510
ASDM	805	807	805	803	806	1	0	805	0
ASGR	2,195	2,204	2,192	2,193	2,193	1	0	0	2240
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,150	7,220	7,214	7,125	7,416	0	7,214	0	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	479	479	478	477	479	1	0	478	480
ASRI	491	496	494	492	503	0	494	0	545
ASRM	1,300	1,343	1,239	1,222	1,148	1	0	0	0
ASSA	285	291	291	290	299	0	290	0	310
ATPK	230	230	230	226	230	0	0	230	235
AUTO	3,745	3,797	3,773	3,718	3,792	0	0	0	3980
BABP	134	133	128	122	129	0	0	128	0
BACA	94	100	95	95	100	1	0	0	0
BAEK	1,600	1,600	1,599	1,600	1,600	1	0	0	0
BAJA	1,640	1,660	1,636	1,628	1,642	1	0	1,636	1665
BALI	2,695	2,741	2,655	2,690	2,739	1	0	0	0
BAPA	52	52	53	51	55	0	52	0	59
BATA	970	973	966	958	965	1	0	965	980
BAYU	625	612	618	581	624	0	0	625	0
BBCA	11,050	11,140	11,104	10,960	11,319	0	11,075	0	11525
BBKP	655	658	653	646	668	1	0	653	700
BBLD	1,100	1,120	1,112	1,130	1,123	1	1,100	0	0
BBMD	1,540	1,555	1,543	1,539	1,555	0	0	1,539	1620
BBNI	4,870	4,898	4,871	4,799	4,919	1	0	4,799	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,150	10,170	10,297	10,180	10,660	0	10,225	0	11050
BBRM	127	128	129	128	132	0	127	0	140
BBTN	1,025	1,038	1,049	1,042	1,098	0	1,040	0	1175
BCAP	1,020	1,019	1,009	1,002	1,011	0	0	1,020	1025
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	594	579	571	579	1	0	580	0
BDMN	4,400	4,358	4,314	4,201	4,300	1	0	4,314	0
BEKS	82	83	82	81	84	0	0	81	88
BEST	488	493	492	490	502	0	492	0	530
BFIN	2,575	2,534	2,527	2,500	2,522	1	0	2,527	2600
BHIT	314	315	315	312	320	1	315	0	324
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	263	263	259	263	0	0	259	0
BIPI	134	134	135	135	141	0	135	0	145
BIPP	86	86	86	85	87	0	86	0	89
BISI	555	561	562	550	587	0	562	0	615
BJBR	860	862	862	858	879	0	862	0	925
BJTM	423	432	426	424	430	0	0	0	435
BKDP	67	69	68	67	70	1	68	0	74
BKSL	133	138	138	138	148	0	138	0	159
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,190	3,191	3,189	3,181	3,189	0	0	0	0
BMAS	299	299	299	297	299	0	299	0	0
BMRI	10,200	10,180	10,206	10,075	10,337	1	10,200	0	10825
BMSR	159	159	160	160	160	0	159	0	180
BMTR	2,085	2,079	2,074	2,032	2,112	0	0	2,074	2290
BNBA	160	160	161	161	162	0	160	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,058	1,036	1,027	1,038	1	0	1,036	0
BNII	292	295	295	292	300	0	295	0	306
BNLI	1,330	1,332	1,333	1,323	1,337	0	0	1,323	1355
BORN	113	118	117	116	127	1	117	0	133
BPFI	440	440	440	440	440	0	0	0	0
BRAM	3,000	3,000	2,966	3,000	2,897	1	0	0	0
BRAU	114	116	115	114	120	0	115	0	131
BRMS	200	203	200	193	206	0	0	193	223
BRNA	590	603	593	589	599	1	593	0	0
BRPT	301	302	302	300	307	1	0	300	340
BSDE	1,585	1,579	1,575	1,558	1,595	0	0	1,575	1620
BSIM	280	279	276	273	274	1	0	277	0
BSSR	1,725	1,733	1,656	1,571	1,578	0	0	1,670	1890
BSWD	4,450	4,448	4,374	4,510	4,180	1	0	0	0
BTEK	1,160	1,163	1,175	1,179	1,201	0	1,160	0	1235
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	620	598	590	595	1	0	0	0
BTPN	4,200	4,225	4,180	4,142	4,140	1	0	4,200	0
BUDI	119	118	118	116	121	0	0	118	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	198	203	202	199	211	1	202	0	235
BUVA	610	617	616	619	622	1	615	0	630
BVIC	127	129	127	126	128	1	0	0	0
BWPT	1,290	1,326	1,309	1,293	1,341	0	1,309	0	1385
BYAN	7,875	7,920	7,924	7,925	7,992	0	7,900	0	0
CANI	254	255	254	254	256	1	0	0	0
CASS	985	979	968	951	960	1	0	975	0
CEKA	2,420	2,427	2,350	2,259	2,405	1	0	2,350	2675
CENT	200	204	198	195	194	1	0	200	0
CFIN	422	422	420	418	420	1	0	420	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	191	188	187	188	1	0	190	195
CLPI	710	712	706	695	720	1	0	0	790
CMNP	3,465	3,516	3,481	3,447	3,550	0	3,481	0	3590
CMPP	500	496	501	496	516	1	0	496	560
CNKO	197	201	200	200	208	1	200	0	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,298	9,300	9,300	0	0	9,298	0
COWL	565	569	569	567	584	1	569	560	600
CPGT	113	120	113	106	118	0	0	113	128
CPIN	3,840	3,795	3,835	3,780	3,924	0	0	0	4025
CPRO	50	50	50	50	50	0	0	0	0
CSAP	384	402	368	351	345	1	0	0	0
CTBN	6,600	6,160	5,854	5,600	5,532	1	0	0	0
CTRA	1,095	1,106	1,079	1,045	1,077	1	0	1,079	1165
CTRP	730	735	733	720	748	1	733	0	770
CTRS	2,450	2,463	2,456	2,422	2,503	1	0	2,422	2650
CTTH	73	73	72	72	73	0	0	0	0
DART	620	620	612	594	618	1	0	612	660
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	137	140	138	136	139	1	0	0	151
DILD	493	495	494	493	501	1	494	0	515
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	374,924	375,000	375,000	1	0	0	0
DNET	765	778	767	765	779	1	767	0	790
DOID	206	213	201	194	200	1	0	204	0
DPNS	410	410	410	407	413	0	0	410	423
DSFI	52	52	52	52	53	0	0	0	54
DSNG	3,050	3,010	3,125	3,085	3,347	0	0	3,050	3500
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,365	4,332	4,280	4,298	1	0	4,300	4500
DVLA	2,035	2,026	2,046	2,029	2,114	1	2,046	0	2175
DYAN	210	216	213	209	215	0	213	0	233
ECII	1,920	1,981	1,958	1,873	2,097	0	0	1,873	2355
EKAD	422	421	422	419	425	0	0	419	435
ELSA	570	573	558	547	554	1	0	0	585
ELTY	50	50	50	50	50	0	0	0	0
EMDE	143	147	143	142	146	1	143	0	150
EMTK	5,750	5,745	5,698	5,560	5,707	0	0	5,698	6000
ENRG	91	93	93	92	95	0	93	0	104
EPMT	3,580	3,580	3,580	3,580	3,580	0	0	0	0
ERAA	1,270	1,287	1,295	1,282	1,356	0	1,285	0	1445
ERTX	360	391	367	368	381	1	0	0	399
ESSA	2,215	2,276	2,170	2,149	2,162	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	300	297	298	286	306	0	0	298	327
EXCL	5,175	5,165	5,223	5,121	5,440	1	5,175	0	5575
FAST	2,220	2,258	2,235	2,187	2,307	0	2,220	0	0
FASW	1,700	1,704	1,697	1,692	1,701	0	0	1,697	0
FISH	2,030	2,030	2,030	2,030	2,030	1	0	0	0
FMII	442	442	442	442	441	1	0	442	450
FORU	760	760	760	760	760	0	0	0	0
FPNI	109	113	103	100	102	1	0	0	0
FREN	59	59	59	58	60	0	0	59	61
GAMA	50	51	50	50	52	1	50	0	54
GDST	92	92	92	91	92	1	0	92	93
GDYR	18,575	18,345	18,192	18,110	18,023	1	0	18,550	0
GEMA	387	388	385	379	384	0	0	385	400
GEMS	1,800	1,830	1,747	1,720	1,682	1	0	1,800	0
GGRM	53,600	53,870	53,420	52,240	53,929	0	0	53,420	57475
GIAA	435	437	440	436	451	0	437	0	464
GJTL	1,905	1,878	1,821	1,753	1,785	1	0	1,830	0
GLOB	1,120	1,150	1,136	1,114	1,170	1	0	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,375	7,560	7,645	7,775	7,808	0	7,600	0	0
GOLD	330	338	343	346	349	0	330	0	0
GPRA	169	164	154	144	147	1	0	152	0
GREN	113	113	113	111	113	0	0	0	0
GSMF	80	80	87	88	97	0	80	0	0
GTBO	288	293	295	291	312	0	293	0	451
GWSA	193	195	192	189	196	0	0	192	198
GZCO	101	102	102	101	104	0	102	0	106
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	290	266	250	243	1	0	280	0
HDTX	350	356	344	344	332	1	0	0	0
HERO	2,680	2,738	2,676	2,647	2,712	1	0	0	0
HEXA	3,790	3,761	3,774	3,694	3,830	0	0	3,774	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,200	68,380	68,423	68,215	68,866	0	68,400	0	71000
HOME	409	409	409	409	409	0	0	409	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,455	2,491	2,456	2,413	2,506	1	0	2,413	2565
IATA	77	79	78	77	81	0	78	0	87
IBST	3,625	4,038	3,553	3,345	3,488	0	0	0	4200
ICBP	10,100	10,170	10,133	10,060	10,235	1	10,133	0	10400
ICON	419	422	419	418	417	1	0	419	460
IGAR	273	273	273	269	276	1	0	273	297
IHSG	4,936	4,931	4,935	4,900	4,965	1	0	4,935	5091
IIKP	2,240	2,240	2,241	2,240	2,242	0	2,240	0	0
IKAI	112	112	112	110	113	0	0	112	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,705	4,772	4,762	4,749	4,842	0	4,762	0	4900
IMJS	755	751	752	751	755	0	0	0	775
INAF	181	185	183	181	185	1	0	0	190
INAI	260	282	263	259	259	0	0	0	0
INCI	230	234	233	229	240	0	230	0	243
INCO	3,850	3,918	3,899	3,867	3,957	0	3,899	0	4060
INDF	6,850	6,955	6,869	6,800	6,861	0	0	6,800	7150
INDR	825	823	821	821	820	1	0	825	0
INDS	2,800	2,784	2,788	2,772	2,816	0	0	2,788	2870
INDX	163	165	164	159	167	0	164	0	174
INDY	710	715	699	682	711	1	0	0	740
INKP	1,435	1,477	1,411	1,384	1,390	1	0	0	0
INPC	88	90	88	86	89	1	0	0	92
INPP	215	235	212	186	191	1	0	215	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	309	313	306	300	305	1	0	307	317
INTD	380	380	380	380	380	0	0	0	0
INTP	23,100	23,080	23,119	22,790	23,434	1	0	22,790	24450
INVS	1,725	1,796	1,676	1,620	1,637	1	0	1,710	0
IPOL	96	97	97	96	97	0	97	0	98
ISAT	3,980	4,002	3,997	3,964	4,039	0	0	3,964	4155
ISSP	161	165	162	162	165	0	162	0	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,600	29,915	29,534	29,120	29,886	1	0	0	30250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	360	360	356	361	0	0	356	0
JECC	3,000	3,000	3,000	3,000	3,000	1	0	0	0
JIHD	1,280	1,336	1,346	1,301	1,436	0	1,320	0	1595
JKON	690	688	665	651	643	0	0	690	0
JKSW	53	53	53	52	53	0	0	0	0
JPFA	1,285	1,288	1,296	1,289	1,350	1	1,295	0	1390
JPRS	252	251	252	251	254	1	0	252	264
JRPT	950	954	951	951	951	0	950	0	0
JSMR	5,925	5,975	5,944	5,860	6,040	0	0	5,860	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	298	298	299	0	298	0	302
KAEF	1,010	1,077	1,036	1,032	1,056	1	0	0	0
KARW	108	110	110	108	117	0	0	108	150
KBLI	151	158	144	138	140	1	0	146	0
KBLM	154	154	154	154	154	0	0	154	0
KBLV	1,705	1,728	1,690	1,666	1,794	1	0	0	1900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	335	354	336	331	346	1	0	0	374
KIAS	139	138	136	133	141	0	0	0	149
KICI	290	290	290	290	290	1	290	0	0
KIJA	246	246	246	242	251	0	0	242	272
KKGI	1,580	1,575	1,602	1,555	1,702	0	0	1,555	1830
KLBF	1,585	1,597	1,587	1,566	1,619	1	0	1,566	1660
KOBX	216	219	223	219	228	0	216	0	236
KOIN	390	387	393	393	401	0	390	0	0
KONI	275	273	270	270	264	1	0	275	275
KPIG	1,225	1,224	1,224	1,202	1,233	0	0	1,224	1270
KRAH	345	344	344	335	346	0	0	344	355
KRAS	470	471	472	470	478	0	472	0	490
KREN	406	405	403	402	403	1	0	403	0
LAMI	221	226	225	223	240	0	222	0	255
LAPD	95	115	107	107	115	0	0	0	120
LCGP	429	439	436	437	445	0	435	0	0
LEAD	4,365	4,404	4,313	4,296	4,277	0	0	0	0
LION	12,000	12,000	12,045	12,000	12,120	0	12,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	204	204	204	200	211	1	0	200	245
LMSH	7,500	7,560	7,481	7,380	7,464	0	0	7,500	0
LPCK	8,225	8,395	8,247	8,090	8,371	1	0	8,090	8650
LPGI	4,450	4,490	4,263	3,876	4,083	0	0	4,450	0
LPIN	4,995	5,000	5,000	4,927	5,039	0	0	4,927	5250
LPKR	1,055	1,040	1,050	1,024	1,081	0	0	1,050	1160
LPLI	550	581	555	547	568	1	0	0	620
LPPF	14,100	14,415	14,235	14,005	14,568	0	14,235	0	15150
LPPS	220	230	220	212	219	1	0	220	0
LRNA	450	455	460	457	482	0	456	0	560
LSIP	2,295	2,339	2,304	2,279	2,343	0	2,304	0	2395
LTLS	860	877	873	874	891	0	870	0	0
MAGP	61	62	60	56	64	0	0	60	75
MAIN	2,915	2,957	2,941	2,942	2,970	0	2,941	0	3050
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,325	5,270	5,186	5,080	5,243	0	0	5,186	5750
MASA	310	315	313	313	315	0	0	0	316
MAYA	1,510	1,638	1,569	1,550	1,560	0	0	0	0
MBSS	1,135	1,180	1,096	1,049	1,083	1	0	1,100	0
MBTO	263	263	260	257	261	0	0	260	0
MCOR	205	212	199	181	210	1	0	199	240
MDIA	1,870	1,872	1,876	1,823	1,886	0	1,870	0	0
MDLN	445	447	446	443	448	0	446	0	452
MDRN	690	687	675	659	677	1	0	680	0
MEDC	3,230	3,207	3,193	3,124	3,204	1	0	0	3250
MEGA	1,990	1,988	1,990	1,984	1,991	1	1,990	0	0
MERK	175,000	175,000	175,242	175,000	175,000	0	175,000	0	0
META	229	224	224	218	228	0	0	224	237
MFIN	800	822	799	775	830	0	0	0	0
MFMI	189	185	183	182	181	1	0	189	190
MICE	409	408	409	404	412	0	0	0	436
MIDI	530	569	523	521	538	1	0	523	0
MIRA	50	50	50	50	50	0	50	0	51
MITI	191	226	150	129	87	1	0	191	0
MKPI	14,625	14,630	14,593	14,575	14,526	0	0	14,625	0
MLBI	1,100,000	1,098,800	1,106,103	1,107,200	1,119,640	0	1,100,000	0	1130000
MLIA	585	588	588	581	602	1	588	0	625
MLPL	810	820	792	762	785	1	0	790	0
MLPT	995	995	997	990	999	0	995	0	0
MNCN	2,850	2,854	2,826	2,783	2,792	1	0	2,810	0
MPMX	1,285	1,295	1,285	1,256	1,303	1	1,285	0	1350
MPPA	3,265	3,293	3,169	3,061	3,067	1	0	3,235	0
MRAT	405	410	408	401	418	0	0	401	448
MREI	5,925	6,135	5,517	5,725	4,767	1	0	0	0
MSKY	2,170	2,200	2,147	2,085	2,135	0	0	2,165	0
MTDL	330	333	334	331	346	0	334	0	357
MTFN	118	117	117	114	123	1	0	117	132
MTLA	418	417	420	410	431	0	0	410	470
MTSM	690	688	691	692	694	0	690	0	0
MYOH	610	612	603	592	619	1	0	0	640
MYOR	28,675	28,850	28,739	28,460	28,900	1	0	28,460	29975
MYRX	650	641	640	626	649	1	0	640	670
MYRXP	75	77	75	74	78	1	0	74	85
MYTX	117	120	124	125	130	0	117	0	0
NAGA	188	189	189	188	189	0	0	188	192
NELY	166	166	166	166	166	0	0	0	0
NIKL	164	166	166	161	168	1	165	0	175
NIPS	247	248	247	244	250	1	247	0	255
NIRO	263	263	263	261	264	0	0	263	267
NISP	1,375	1,372	1,378	1,364	1,385	0	1,375	0	0
NOBU	790	801	799	789	816	0	799	0	835
NRCA	770	786	790	783	822	0	780	0	930
OCAP	450	450	450	450	450	0	0	0	0
OKAS	160	163	157	155	156	0	0	0	185
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,695	1,705	1,721	1,720	1,760	0	1,700	1,690	1825
PALM	490	501	490	483	493	0	0	0	0
PANR	493	496	495	494	499	0	495	0	505
PANS	4,860	4,871	4,819	4,757	4,765	1	0	4,825	0
PBRX	438	439	438	437	439	1	438	0	446
PDES	222	223	220	219	217	1	0	0	0
PEGE	255	254	256	256	258	0	255	0	0
PGAS	5,325	5,195	5,334	5,250	5,613	1	5,325	0	5800
PGLI	113	131	122	120	132	0	0	0	140
PICO	175	184	191	188	199	0	175	0	202
PJAA	1,180	1,162	1,174	1,157	1,190	0	0	1,174	1280
PKPK	79	80	79	77	80	1	0	79	87
PLAS	1,445	1,450	1,428	1,413	1,418	1	0	1,440	0
PLIN	2,650	2,652	2,644	2,638	2,640	1	0	2,650	0
PNBN	900	901	897	871	908	1	0	897	930
PNBS	138	140	136	134	134	1	0	0	0
PNIN	680	688	681	678	684	0	0	678	700
PNLF	250	250	247	242	250	0	0	247	255
PNSE	499	515	471	434	448	0	0	499	0
POLY	76	79	78	77	80	0	78	0	86
POOL	4,100	3,910	4,288	4,290	4,670	0	0	0	0
PRAS	208	209	207	205	208	0	0	0	220
PSAB	3,950	3,934	3,977	3,913	4,159	1	0	3,913	4600
PSDN	200	200	200	200	200	0	0	0	0
PSKT	510	510	521	510	533	0	0	0	0
PTBA	11,400	11,445	11,219	10,880	11,387	1	0	11,219	11900
PTIS	995	995	993	995	992	0	0	995	0
PTPP	1,810	1,845	1,843	1,829	1,901	0	1,843	0	1990
PTRO	1,355	1,350	1,335	1,313	1,346	1	0	1,335	1390
PTSN	80	96	90	85	98	0	90	0	109
PTSP	6,600	6,600	6,610	6,600	6,600	0	0	0	0
PUDP	471	467	476	477	485	0	471	0	498
PWON	394	390	389	379	393	1	0	389	408
PYFA	135	136	136	135	137	0	136	0	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	853	851	854	851	860	1	0	851	0
RAJA	620	623	620	607	623	0	0	607	640
RALS	1,275	1,317	1,262	1,245	1,264	1	0	0	0
RANC	620	626	621	617	627	0	0	617	685
RBMS	83	88	85	84	88	0	85	0	98
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	515	518	505	506	488	1	0	0	0
RICY	182	181	184	182	191	1	182	0	195
RIGS	201	201	202	201	205	0	201	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	532	530	522	532	0	530	0	550
RODA	380	382	384	382	387	0	382	0	395
ROTI	1,275	1,330	1,271	1,240	1,262	1	0	0	0
RUIS	223	229	224	221	225	1	0	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,650	2,671	2,663	2,665	2,676	1	2,663	0	2690
SCBD	3,600	3,600	3,600	3,600	3,600	1	0	0	0
SCCO	4,235	4,277	4,212	4,173	4,189	0	0	4,212	0
SCMA	3,405	3,461	3,328	3,206	3,252	1	0	3,300	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	458	457	458	456	462	0	0	456	469
SDPC	90	90	90	90	90	0	0	0	94
SDRA	1,125	1,129	1,127	1,101	1,124	0	1,125	0	0
SGRO	2,335	2,381	2,343	2,321	2,348	0	0	0	0
SHID	272	273	273	269	275	0	272	0	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	835	829	828	823	833	1	0	0	865
SILO	14,725	14,825	14,590	14,285	14,288	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,025	1,036	1,024	1,013	1,037	1	0	0	1065
SIPD	53	54	53	53	56	1	53	0	60
SKBM	1,315	1,357	1,326	1,262	1,299	1	0	1,315	1650
SKLT	256	266	246	246	225	1	0	0	0
SKYB	500	500	504	500	513	1	500	0	0
SMAR	6,475	6,460	6,403	6,320	6,402	0	0	6,403	6875
SMBR	418	423	422	419	428	0	422	0	452
SMCB	2,610	2,646	2,652	2,638	2,710	0	2,645	0	2835
SMDM	170	177	168	166	167	1	0	170	180
SMDR	3,340	3,290	3,244	3,202	3,198	1	0	3,220	0
SMGR	15,200	15,150	15,078	14,860	15,175	1	0	15,078	16050
SMMA	3,500	3,500	3,501	3,498	3,501	0	0	3,498	3505
SMMT	5,925	5,965	5,943	5,875	5,985	0	5,943	0	0
SMRA	1,195	1,208	1,216	1,205	1,267	0	1,210	0	1290
SMRU	335	335	345	343	364	1	335	0	400
SMSM	4,675	4,827	4,445	4,227	4,208	1	0	4,585	0
SOBI	2,100	2,100	2,074	2,100	2,020	1	0	0	0
SONA	4,200	4,200	4,225	4,200	4,288	0	4,200	0	0
SPMA	216	219	218	216	221	1	218	0	224
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,026	304,000	304,000	0	0	0	0
SQMI	805	812	805	793	795	1	0	805	830
SRAJ	230	226	222	218	218	1	0	230	0
SRIL	204	209	204	200	203	1	0	0	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,950	4,950	4,866	4,673	4,778	0	0	4,950	0
SSIA	735	746	724	711	726	0	0	730	810
SSMS	1,280	1,304	1,274	1,260	1,273	0	0	0	1305
SSTM	74	81	73	69	73	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,890	2,868	2,983	3,032	3,078	1	2,890	0	3400
SUGI	456	455	455	449	457	1	0	0	0
SULI	65	69	68	66	71	1	68	0	73
SUPR	8,300	8,290	8,314	8,310	8,336	0	8,300	0	0
TALF	500	500	500	499	501	1	0	0	0
TAXI	1,385	1,403	1,372	1,363	1,363	1	0	1,385	0
TBIG	7,600	7,885	7,624	7,355	7,590	1	0	0	0
TBLA	620	621	595	580	581	1	0	610	0
TBMS	11500	10,760	9,502	8,980	8,208	1	0	11,500	0
TCID	15,500	15,660	15,550	15,580	15,900	1	15,500	0	0
TELE	820	838	822	812	832	0	0	812	860
TFCO	580	580	575	580	570	1	0	580	0
TGKA	2,575	2,575	2,575	2,575	2,575	1	0	0	0
TIFA	205	206	205	204	206	0	0	204	208
TINS	1,420	1,432	1,425	1,405	1,465	0	0	1,405	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	59	62	62	61	70	1	62	0	78
TKGA	2,130	2,130	2,128	2,074	2,126	0	0	2,130	0
TKIM	1,690	1,712	1,673	1,639	1,662	1	0	0	0
TLKM	2,520	2,531	2,530	2,474	2,559	1	2,530	0	2700
TMAS	294	294	294	289	300	0	294	0	311
TMPI	455	457	452	449	450	1	0	454	0
TMPO	125	127	127	125	130	0	127	0	135
TOBA	860	873	858	845	870	0	0	858	885
TOTL	805	825	819	811	847	0	815	0	935
TOTO	7,000	7,020	7,019	6,800	7,052	0	0	6,800	7475
TOWR	3,750	3,906	3,824	3,812	3,926	0	3,824	0	0
TPIA	2,620	2,650	2,622	2,624	2,647	1	0	0	2700
TPMA	237	237	243	237	264	0	237	0	0
TRAM	1,845	1,865	1,855	1,847	1,878	0	1,855	0	1900
TRIL	68	70	67	65	69	1	0	67	75
TRIM	85	86	86	84	87	1	0	84	91
TRIO	1,235	1,238	1,238	1,229	1,243	0	0	1,229	1350
TRIS	388	388	387	386	386	1	0	387	390
TRST	320	318	317	313	320	0	0	317	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,970	2,915	2,839	2,747	2,838	1	0	2,839	0
TURI	670	672	666	664	662	1	0	670	680
ULTJ	4,060	4,130	4,128	4,124	4,191	0	4,120	0	4275
UNIC	1,995	1,991	1,968	1,968	1,963	1	0	0	0
UNIT	399	399	397	400	393	1	0	399	0
UNSP	50	50	50	50	52	1	50	0	57
UNTR	22,550	22,525	22,300	22,010	22,241	0	0	22,300	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,450	30,335	30,154	29,550	30,259	0	0	30,275	30850
VICO	119	121	120	118	125	1	0	118	133
VIVA	273	277	275	271	279	0	275	0	288
VOKS	765	772	755	749	750	0	0	765	805
VRNA	89	89	89	87	91	0	0	87	92
WAPO	63	63	63	60	62	0	0	63	69
WEHA	297	298	298	296	303	0	0	296	308
WICO	59	60	58	58	61	1	0	58	71
WIIM	625	630	627	621	634	0	0	621	695
WIKA	2,315	2,333	2,325	2,296	2,363	0	0	2,296	2475
WINS	1,170	1,182	1,162	1,151	1,158	1	0	0	1245
WOMF	260	272	261	261	268	1	0	0	280
WSKT	670	686	688	688	723	0	685	0	800
WTON	760	766	765	763	784	1	765	0	810
XCID	102	102	102	102	102	1	0	0	0
XIIC	879	877	882	881	889	0	879	0	0
XIIT	431	432	433	432	437	0	433	0	451
XIJI	665	663	668	667	674	1	665	0	0
XISI	342	340	343	342	346	1	342	0	360
YPAS	635	612	652	658	692	0	635	0	0
YULE	80	76	80	81	88	1	0	0	0
ZBRA	133	135	131	129	132	1	0	131	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )