LIST SLL/T/H 20160801

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,500	14,870	14,733	14,740	15,320	0	14,733	0	15,700
ABBA	50	50	50	50	50	0	0	0	0
ABDA	6,500	6,600	6,625	6,650	6,754	0	6,500	0	0
ABMM	2,600	2,524	2,488	2,448	2,453	1	0	2,600	2,650
ACES	970	1,038	980	961	982	1	0	0	0
ACST	3,320	3,558	3,390	3,384	3,486	1	0	0	3,600
ADES	1,385	1,420	1,423	1,405	1,497	1	1,423	0	1,575
ADHI	2,830	2,884	2,810	2,770	2,814	1	0	2,810	0
ADMF	5,275	5,244	4,944	4,762	4,842	1	0	4,944	0
ADMG	191	205	188	185	193	1	0	0	0
ADRO	1,040	1,069	1,049	1,030	1,068	1	0	0	0
AGRO	416	420	413	404	446	1	0	413	500
AGRS	95	98	95	91	100	0	0	91	116
AHAP	198	200	197	190	193	0	0	198	0
AIMS	304	304	304	304	304	1	0	0	0
AISA	1,965	1,980	1,978	1,933	2,053	1	1,970	0	2,120
AKKU	346	337	353	361	363	0	346	0	400
AKPI	910	894	852	806	810	0	0	910	0
AKRA	6,750	6,890	6,767	6,690	6,862	1	0	0	6,925
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	728	729	727	731	0	0	729	740
ALKA	170	182	159	134	154	1	0	170	0
ALMI	185	193	186	184	187	1	0	184	200
ALTO	330	330	331	330	333	0	330	0	338
AMAG	340	347	342	337	350	0	342	0	360
AMFG	6,850	6,870	6,918	6,950	7,034	0	6,850	0	0
AMIN	184	183	186	181	191	1	184	0	0
AMRT	590	597	592	587	594	0	590	0	0
ANJT	1,790	1,790	1,790	1,790	1,790	0	0	0	0
ANTM	795	819	802	800	825	1	802	0	860
APEX	3,210	3,200	3,224	3,222	3,252	0	0	3,190	3,300
APIC	620	631	623	620	626	1	0	0	635
APII	368	350	309	270	262	1	0	320	0
APLI	82	88	80	76	82	1	0	80	0
APLN	296	307	287	276	283	1	0	290	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	498	498	498	498	498	1	498	0	0
ARNA	580	598	592	586	612	0	592	0	630
ARTA	260	265	262	262	268	0	260	0	0
ARTI	182	180	182	178	189	0	182	0	198
ARTO	154	155	154	154	155	1	154	0	160
ASBI	398	320	447	443	584	0	402	0	795
ASDM	975	976	964	962	953	0	0	975	0
ASGR	2,050	2,058	2,051	2,050	2,076	1	2,051	0	2,100
ASII	7,725	7,715	7,513	7,390	7,498	1	0	7,513	0
ASJT	212	214	210	209	204	1	0	212	0
ASMI	2,200	2,176	2,092	2,026	2,008	1	0	2,110	0
ASRI	525	552	518	502	518	1	0	520	0
ASRM	2,750	2,790	2,769	2,750	2,816	1	2,750	0	0
ASSA	164	166	164	162	170	1	0	0	194
ATIC	605	604	603	597	603	0	0	603	610
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,945	1,982	1,921	1,900	1,947	1	0	0	0
BABP	75	76	75	75	79	1	0	75	86
BACA	185	188	185	183	185	1	0	185	202
BAJA	147	150	148	145	152	1	0	145	160
BALI	950	984	935	914	934	1	0	0	0
BAPA	50	50	50	50	50	0	0	0	0
BATA	870	871	872	864	874	0	0	864	940
BAYU	1,300	1,300	1,303	1,300	1,306	0	0	0	1,350
BBCA	14,450	14,590	14,441	14,345	14,570	1	0	0	14,675
BBHI	94	93	93	92	97	0	0	93	109
BBKP	615	629	613	603	628	1	0	613	655
BBLD	1,020	1,020	1,021	1,020	1,020	0	0	0	0
BBMD	1,550	1,551	1,549	1,549	1,547	1	0	0	0
BBNI	5,350	5,465	5,356	5,225	5,479	1	0	5,225	5,700
BBNP	1,910	1,910	1,909	1,910	1,910	1	0	0	0
BBRI	11,525	11,650	11,501	11,340	11,629	1	0	11,501	12,000
BBRM	51	51	52	52	53	1	51	0	0
BBTN	1,975	2,049	1,955	1,922	1,921	1	0	0	0
BBYB	170	173	170	166	171	1	0	166	178
BCAP	1,670	1,665	1,665	1,643	1,668	0	0	1,665	1,680
BCIC	50	50	50	50	50	0	0	0	0
BCIP	1,110	1,191	1,109	1,068	1,095	1	0	1,109	0
BDMN	3,500	3,644	3,596	3,596	3,721	0	3,596	0	3,810
BEKS	90	100	93	90	103	1	93	0	135
BEST	344	371	333	315	319	1	0	342	0
BFIN	2,700	2,724	2,700	2,700	2,713	0	2,700	0	0
BHIT	170	173	170	165	178	1	0	170	195
BIKA	600	613	587	574	582	1	0	587	0
BIMA	360	357	355	354	352	1	0	360	0
BINA	260	248	256	255	263	0	0	0	290
BIPI	50	50	50	50	50	0	0	0	0
BIPP	98	104	92	85	96	1	0	92	110
BIRD	3,930	4,026	4,017	4,034	4,167	0	4,000	0	4,230
BISI	1,760	1,808	1,753	1,733	1,776	1	0	1,753	1,840
BJBR	1,425	1,568	1,387	1,298	1,299	1	0	0	0
BJTM	585	640	571	538	552	1	0	575	0
BKDP	74	75	74	73	75	1	0	73	0
BKSL	93	93	89	86	89	1	0	89	0
BKSW	406	415	390	376	373	1	0	406	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,810	4,810	4,888	4,804	5,001	0	0	4,804	0
BMAS	304	304	305	305	305	1	304	0	336
BMRI	10,100	10,285	10,053	9,910	10,176	1	0	10,053	10,475
BMSR	125	125	125	125	125	0	0	125	0
BMTR	1,030	1,040	1,032	1,010	1,075	1	0	1,010	1,150
BNBA	199	199	198	194	199	1	0	198	202
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	933	883	873	911	1	0	0	965
BNII	410	417	401	394	422	1	0	401	444
BNLI	685	705	692	684	714	0	0	684	760
BOLT	885	892	890	882	901	0	0	882	920
BORN	50	50	50	50	50	0	0	0	0
BPFI	520	552	556	530	584	1	520	0	650
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	4,900	5,020	4,767	4,720	4,660	1	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	1	50	0	53
BRNA	965	976	957	946	953	1	0	0	0
BRPT	645	693	599	550	546	1	0	625	0
BSDE	2,090	2,100	2,074	2,044	2,092	0	0	2,074	2,170
BSIM	800	780	744	699	724	1	0	744	0
BSSR	1,345	1,364	1,350	1,340	1,353	1	0	1,340	0
BSWD	1,740	2,360	1,954	2,010	2,171	1	0	0	0
BTEK	1,175	1,182	1,181	1,172	1,205	1	0	1,172	1,250
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	525	525	520	528	0	0	520	535
BTPN	2,360	2,400	2,359	2,340	2,401	1	0	2,359	2,630
BUDI	102	111	96	91	96	1	0	96	0
BUKK	795	790	797	789	821	1	797	0	850
BULL	111	116	111	107	118	1	0	0	133
BUMI	68	68	68	68	68	0	0	0	0
BUVA	630	616	612	596	611	0	0	630	0
BVIC	112	114	111	108	111	1	0	111	0
BWPT	234	233	221	209	227	1	0	221	0
BYAN	8,300	8,300	8,300	8,300	8,300	0	0	0	0
CANI	263	263	263	263	263	0	0	0	0
CASS	1,000	1,000	974	945	998	1	0	1,000	1,180
CEKA	1,260	1,300	1,216	1,181	1,253	1	0	0	1,370
CENT	150	150	151	150	152	0	0	0	0
CFIN	262	265	262	258	268	1	262	0	270
CINT	332	334	332	331	335	0	0	331	336
CITA	940	940	940	940	940	0	0	0	0
CKRA	75	77	74	72	73	1	0	0	0
CLPI	1,000	997	894	833	843	1	0	860	0
CMNP	1,720	1,744	1,720	1,697	1,751	1	0	1,697	1,795
CMPP	121	116	127	129	144	0	121	0	0
CNKO	63	64	64	61	71	1	0	61	93
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	12,625	12,625	12,885	12,375	13,547	0	0	12,375	17,100
COWL	755	756	746	738	742	1	0	750	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,750	3,982	3,843	3,816	3,938	1	0	0	0
CPRO	52	54	51	50	52	1	0	51	57
CSAP	396	399	396	392	400	1	0	392	414
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,405	1,471	1,425	1,399	1,447	0	0	1,399	1,530
CTRP	620	646	622	613	641	1	0	613	670
CTRS	2,800	2,878	2,864	2,802	2,946	1	2,864	0	3,110
CTTH	78	79	76	75	76	1	0	0	0
DAJK	83	88	82	80	84	1	0	82	98
DART	500	499	499	480	500	0	0	0	0
DEFI	270	276	258	247	241	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	66	66	65	64	68	1	0	65	76
DILD	580	580	566	542	566	1	0	566	590
DKFT	280	286	279	276	286	1	0	0	298
DLTA	5,650	5,650	5,652	5,650	5,672	1	5,650	0	5,950
DMAS	270	273	261	254	260	1	0	268	0
DNAR	150	164	155	157	158	0	0	0	0
DNET	1,115	1,119	1,118	1,107	1,121	0	1,118	0	1,125
DOID	236	239	239	228	258	0	0	228	286
DPNS	390	390	390	390	391	0	390	0	0
DPUM	1,200	1,185	1,174	1,154	1,168	1	0	1,174	0
DSFI	204	215	211	209	224	1	211	0	242
DSNG	488	488	485	478	482	0	0	485	0
DSSA	8,450	8,450	8,455	8,450	8,450	0	0	0	0
DUTI	5,800	5,800	5,813	5,800	5,808	0	0	0	0
DVLA	1,560	1,576	1,548	1,527	1,538	1	0	1,540	0
DYAN	72	73	72	71	73	1	0	0	81
ECII	550	578	542	529	559	1	0	542	625
EKAD	650	637	597	562	584	1	0	597	0
ELSA	535	538	520	500	524	1	0	520	555
ELTY	50	50	50	50	50	0	0	0	0
EMDE	153	156	154	151	155	1	0	151	169
EMTK	9,700	9,700	9,717	9,700	9,736	1	9,700	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,800	2,810	2,785	2,780	2,762	1	0	0	0
ERAA	800	810	786	763	798	1	0	786	830
ERTX	216	213	219	214	226	0	0	214	0
ESSA	1,500	1,520	1,510	1,510	1,498	0	1,500	0	0
ESTI	106	106	106	106	106	0	0	0	0
ETWA	75	80	75	73	79	0	0	75	89
EXCL	3,710	3,740	3,710	3,678	3,779	1	0	3,678	3,950
FAST	1,255	1,237	1,260	1,253	1,297	0	1,255	0	0
FASW	2,270	2,396	2,208	2,124	2,100	1	0	0	0
FISH	1,395	1,412	1,433	1,426	1,480	1	0	1,395	1,515
FMII	635	634	641	643	648	1	635	0	0
FORU	600	680	588	566	599	1	0	600	0
FPNI	150	160	155	150	167	1	0	147	246
FREN	74	76	74	73	79	1	0	73	87
GAMA	50	50	50	50	50	1	0	0	0
GDST	71	81	70	66	70	1	0	0	0
GDYR	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GEMA	392	395	396	396	404	0	392	0	0
GEMS	1,760	1,864	1,750	1,730	1,754	1	0	0	0
GGRM	67,525	68,770	69,904	70,115	75,308	1	69,800	0	77,950
GIAA	480	495	474	468	475	1	0	480	0
GJTL	1,615	1,631	1,530	1,484	1,496	1	0	1,570	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,250	6,250	6,254	6,190	6,250	0	0	6,190	6,500
GOLD	530	538	530	524	530	1	0	524	0
GOLL	117	122	119	116	126	1	119	0	139
GPRA	208	209	206	200	206	0	0	206	210
GREN	185	189	183	180	182	1	0	185	0
GSMF	106	119	109	109	117	0	0	0	131
GTBO	260	260	260	260	260	0	0	0	0
GWSA	151	158	151	148	157	1	0	0	175
GZCO	83	85	83	80	86	1	0	83	99
HADE	70	71	71	70	73	1	71	0	88
HDFA	258	258	258	258	258	1	0	0	0
HDTX	600	606	594	594	598	1	0	0	0
HERO	1,150	1,142	1,135	1,118	1,124	0	0	0	0
HEXA	2,490	2,484	2,423	2,384	2,396	1	0	2,440	0
HITS	740	740	739	736	741	0	0	739	0
HMSP	3,630	4,044	3,875	3,902	4,026	0	0	0	0
HOME	230	230	227	226	218	1	0	230	0
HOTL	167	168	168	169	170	0	167	0	174
HRUM	1,145	1,199	1,169	1,170	1,244	1	1,169	0	1,380
IATA	59	61	59	58	61	0	0	59	64
IBFN	173	174	171	169	168	1	0	173	0
IBST	2,600	2,590	2,622	2,610	2,643	0	2,600	0	3,000
ICBP	8,600	9,100	8,765	8,745	8,860	1	0	0	0
ICON	230	230	230	230	230	0	0	0	0
IDPR	1,595	1,669	1,617	1,613	1,642	1	0	0	0
IGAR	725	729	713	698	720	1	0	713	825
IHSG	5,216	5,335	5,240	5,223	5,250	1	0	0	0
IIKP	3,800	3,794	3,784	3,770	3,779	0	0	3,800	0
IKAI	87	88	88	86	89	1	0	86	97
IKBI	1,450	1,420	1,413	1,396	1,402	1	0	1,410	1,500
IMAS	1,460	1,469	1,456	1,438	1,477	0	0	1,456	1,505
IMJS	290	314	275	258	268	1	0	290	0
IMPC	1,030	1,042	1,039	1,036	1,056	1	1,039	0	1,075
INAF	1,620	1,640	1,576	1,521	1,582	1	0	1,576	0
INAI	448	456	441	421	455	1	0	441	510
INCI	294	293	292	289	292	0	0	292	0
INCO	2,560	2,572	2,507	2,430	2,560	1	0	2,507	2,630
INDF	8,325	8,785	8,051	7,715	7,735	1	0	8,200	0
INDR	690	694	687	686	683	1	0	690	0
INDS	880	894	856	838	873	1	0	856	940
INDX	123	123	123	121	125	1	123	0	128
INDY	605	645	628	626	661	1	628	0	710
INKP	1,050	1,082	1,024	1,005	1,048	1	0	1,024	0
INPC	98	100	98	98	103	1	98	0	112
INPP	456	457	455	453	454	0	0	455	458
INRU	340	342	338	338	334	1	0	340	0
INTA	246	248	245	242	243	1	0	244	0
INTD	400	400	400	400	400	0	0	0	0
INTP	17,075	17,365	16,934	16,715	16,852	1	0	17,050	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	130	127	126	123	130	1	0	126	140
ISAT	6,850	6,990	6,926	6,845	6,993	1	6,900	0	7,125
ISSP	260	267	266	263	273	1	266	0	276
ITMA	15,600	16,200	15,408	15,410	16,037	1	0	15,408	19,925
ITMG	12,575	12,510	12,221	11,910	12,199	1	0	12,250	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	172	173	172	172	174	0	0	0	180
JECC	3,500	3,300	3,167	3,100	3,020	1	0	3,500	0
JIHD	575	580	573	567	568	0	0	0	0
JKON	740	740	740	738	741	0	0	740	750
JKSW	61	62	60	60	60	1	0	61	0
JPFA	1,500	1,522	1,432	1,348	1,401	1	0	1,470	0
JPRS	135	141	135	132	137	1	0	0	0
JRPT	845	845	846	844	848	0	845	0	0
JSMR	5,325	5,530	5,430	5,410	5,526	1	5,430	0	5,650
JSPT	935	935	935	935	935	0	0	0	0
JTPE	252	253	254	251	256	0	252	0	260
KAEF	1,245	1,243	1,231	1,218	1,271	1	0	0	1,295
KARW	139	126	114	99	105	1	0	114	0
KBLI	260	260	248	241	247	1	0	250	0
KBLM	204	222	206	200	212	1	0	0	0
KBLV	1,260	1,260	1,260	1,260	1,259	0	0	1,260	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	300	283	271	258	264	1	0	270	0
KIAS	81	83	81	79	82	0	81	0	0
KICI	266	256	256	254	256	0	0	266	0
KIJA	314	316	304	295	302	1	0	306	0
KINO	6,350	6,465	6,509	6,465	6,852	0	6,509	0	7,175
KKGI	880	922	900	890	952	1	900	0	0
KLBF	1,675	1,720	1,676	1,651	1,656	1	0	0	0
KOBX	125	127	123	117	125	1	0	123	0
KOIN	250	248	253	252	261	0	250	0	0
KONI	430	430	430	430	430	1	430	0	0
KOPI	705	713	707	703	709	0	0	0	720
KPIG	1,480	1,480	1,483	1,462	1,488	0	0	1,462	0
KRAH	2,070	2,086	2,068	2,052	2,067	0	0	2,070	2,100
KRAS	590	625	595	575	607	0	0	575	660
KREN	428	430	422	413	415	1	0	424	432
LAMI	284	277	274	267	272	0	0	274	300
LAPD	50	50	50	50	50	0	0	0	0
LCGP	216	229	224	220	236	0	0	0	270
LEAD	154	162	157	157	165	0	157	0	171
LINK	4,370	4,390	4,323	4,188	4,350	1	0	4,323	4,480
LION	945	945	945	945	945	0	0	945	0
LMAS	50	51	50	50	50	1	0	0	0
LMPI	115	117	114	112	115	1	0	114	0
LMSH	488	480	497	487	513	0	488	0	575
LPCK	7,500	7,620	7,582	7,495	7,845	0	7,582	0	8,100
LPGI	3,860	3,860	3,876	3,854	3,903	0	0	3,854	0
LPIN	5,500	5,500	5,497	5,500	5,500	1	0	0	0
LPKR	1,135	1,147	1,146	1,128	1,171	0	1,145	0	1,215
LPLI	258	264	256	250	262	1	0	0	270
LPPF	19,925	21,095	20,680	20,645	21,239	1	20,680	0	22,575
LPPS	107	113	107	106	109	1	0	0	118
LRNA	150	158	144	136	148	1	0	148	0
LSIP	1,405	1,450	1,430	1,425	1,481	1	1,430	0	1,535
LTLS	386	416	389	382	388	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,750	1,817	1,721	1,676	1,722	1	0	1,745	0
MAMI	50	50	50	50	50	1	0	0	52
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,750	4,932	4,659	4,456	4,526	1	0	4,659	0
MARI	960	961	948	937	948	1	0	0	0
MASA	193	199	194	192	203	1	0	192	216
MAYA	1,700	1,676	1,659	1,646	1,642	1	0	1,670	0
MBAP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
MBSS	322	347	331	327	336	0	0	0	0
MBTO	177	183	179	177	187	1	179	0	191
MCOR	159	164	158	157	166	0	0	0	198
MDIA	3,340	3,340	3,340	3,340	3,340	0	0	0	0
MDKA	2,000	1,980	1,980	1,954	1,994	1	0	2,000	2,070
MDLN	408	420	414	407	428	0	0	407	444
MDRN	175	176	175	169	192	1	0	0	224
MEDC	1,685	1,737	1,696	1,666	1,729	1	0	1,666	1,905
MEGA	3,270	3,276	3,262	3,258	3,250	1	0	3,270	0
MERK	10,200	10,050	10,053	9,975	10,073	1	0	10,053	10,250
META	126	126	125	125	127	1	0	125	128
MFIN	785	809	788	774	827	1	0	774	900
MFMI	276	276	274	276	271	1	0	276	0
MGNA	66	66	62	58	61	0	0	62	0
MICE	496	497	495	492	494	1	0	0	520
MIDI	770	788	756	743	750	1	0	770	0
MIKA	2,540	2,646	2,580	2,568	2,622	0	0	0	2,790
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKNT	486	464	455	442	474	0	0	455	500
MKPI	23,000	22,460	21,938	21,655	21,376	1	0	0	0
MLBI	11,150	11,200	11,117	11,035	11,060	0	0	11,117	11,300
MLIA	540	540	531	528	522	1	0	540	0
MLPL	420	440	406	387	396	1	0	418	0
MLPT	1,060	1,048	1,065	1,060	1,082	0	0	0	1,215
MMLP	655	669	682	659	707	0	670	0	730
MNCN	2,150	2,192	2,192	2,174	2,263	0	2,192	0	2,330
MPMX	620	638	602	573	594	1	0	610	690
MPPA	1,735	1,853	1,788	1,793	1,820	1	0	0	0
MRAT	236	239	232	228	227	1	0	230	0
MREI	4,800	4,804	4,810	4,818	4,818	1	4,800	0	5,000
MSKY	1,000	1,024	1,005	999	1,028	0	0	0	1,050
MTDL	725	730	725	719	726	1	0	725	735
MTFN	50	50	50	50	50	0	0	0	0
MTLA	328	329	327	328	330	1	0	0	0
MTRA	306	302	307	305	311	0	0	305	318
MTSM	416	415	416	418	419	1	0	0	0
MYOH	468	485	466	457	465	1	0	466	486
MYOR	39,700	40,095	39,643	39,390	40,069	1	0	39,643	41,200
MYRX	775	781	776	763	789	0	776	0	0
MYRXP	88	90	90	87	95	1	90	0	105
MYTX	65	65	62	60	67	1	0	62	81
NAGA	216	216	216	216	216	1	0	0	0
NELY	105	105	105	105	105	0	0	105	0
NIKL	494	510	464	441	449	1	0	492	0
NIPS	500	490	489	476	488	0	0	500	530
NIRO	103	105	102	100	102	1	0	102	0
NISP	1,315	1,327	1,317	1,307	1,311	1	0	1,307	0
NOBU	458	461	459	453	467	0	459	0	476
NRCA	605	617	604	601	615	1	0	604	655
OCAP	430	430	430	430	430	0	0	0	0
OKAS	90	91	86	85	86	1	0	90	0
OMRE	300	300	300	300	300	0	0	0	0
PADI	220	230	229	221	230	0	0	0	920
PALM	515	516	503	487	528	1	0	503	0
PANR	625	634	618	609	613	1	0	625	0
PANS	3,670	3,730	3,636	3,608	3,651	1	0	3,636	0
PBRX	500	525	517	516	541	1	517	0	590
PDES	185	179	171	167	163	1	0	181	0
PEGE	234	234	237	234	244	0	0	0	0
PGAS	3,290	3,476	3,212	3,104	3,125	1	0	3,270	0
PGLI	66	66	61	56	58	1	0	59	0
PICO	168	171	166	161	170	0	0	166	230
PJAA	1,820	1,808	1,805	1,765	1,817	0	0	1,805	1,850
PKPK	50	51	50	50	50	1	0	0	0
PLAS	1,440	1,446	1,462	1,457	1,503	0	1,450	0	1,605
PLIN	3,600	3,598	3,591	3,586	3,585	1	0	3,590	0
PNBN	780	802	782	773	796	1	0	773	815
PNBS	212	209	212	210	220	1	212	0	236
PNIN	600	621	600	598	613	0	0	0	630
PNLF	212	223	214	212	217	1	0	212	226
PNSE	550	550	547	544	541	1	0	550	0
POLY	70	75	73	73	79	1	73	0	0
POOL	2,690	2,511	2,215	1,962	1,923	1	0	2,200	0
PPRO	615	595	555	518	537	1	0	555	0
PRAS	170	172	165	158	163	1	0	0	0
PSAB	386	390	385	379	394	1	0	385	414
PSDN	123	126	120	116	123	1	0	120	135
PSKT	750	748	752	739	756	0	750	0	0
PTBA	9,850	10,255	9,936	9,800	10,139	1	0	9,800	10,375
PTIS	860	860	860	860	860	0	0	0	0
PTPP	3,860	4,012	3,935	3,918	4,024	1	3,935	0	4,170
PTRO	505	529	518	514	537	1	518	0	575
PTSN	67	70	67	66	69	1	67	0	0
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	388	382	380	376	378	1	0	388	0
PWON	650	645	636	620	641	1	0	636	665
PYFA	142	153	140	136	139	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	945	948	937	932	929	1	0	945	0
RAJA	206	211	210	206	221	1	210	0	238
RALS	1,215	1,271	1,192	1,152	1,153	1	0	0	0
RANC	640	639	624	596	634	1	0	624	665
RBMS	85	88	86	85	90	1	86	0	0
RDTX	7,200	7,200	7,305	7,200	7,520	0	0	0	0
RELI	470	470	470	470	470	1	0	470	0
RICY	149	152	149	147	150	0	0	0	159
RIGS	144	151	144	142	150	1	0	144	173
RIMO	190	190	190	190	190	0	0	0	0
RMBA	468	474	462	448	461	1	0	462	480
RODA	520	520	511	508	502	1	0	520	0
ROTI	1,565	1,636	1,630	1,631	1,702	1	1,630	0	1,770
RUIS	262	264	262	258	264	0	0	258	270
SAFE	108	114	109	105	108	1	0	108	150
SAME	2,680	2,806	2,730	2,716	2,757	0	0	0	2,920
SCBD	1,615	1,615	1,615	1,615	1,615	0	0	0	0
SCCO	4,930	4,838	4,784	4,700	4,777	1	0	4,784	0
SCMA	3,160	3,310	3,231	3,210	3,268	0	0	0	3,320
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	440	442	437	431	436	1	0	436	0
SDPC	103	106	96	90	91	1	0	99	0
SDRA	1,150	1,160	1,148	1,150	1,158	1	0	0	0
SGRO	1,990	1,998	2,000	1,960	2,014	0	2,000	0	2,030
SHID	820	824	817	814	811	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	575	603	580	574	585	1	0	0	0
SILO	9,775	10,945	10,429	10,340	10,809	0	0	0	11,725
SIMA	164	164	164	164	164	0	0	0	0
SIMP	462	467	462	457	472	1	0	462	492
SIPD	835	850	797	782	795	1	0	825	0
SKBM	650	650	648	650	644	0	0	650	0
SKLT	365	365	365	365	365	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,750	3,958	3,689	3,672	3,655	1	0	0	0
SMBR	810	892	793	736	767	1	0	810	0
SMCB	1,105	1,177	1,112	1,090	1,114	1	0	1,090	0
SMDM	91	94	91	89	91	1	0	0	0
SMDR	4,380	4,434	4,412	4,370	4,497	1	4,412	0	4,620
SMGR	9,375	9,875	9,502	9,445	9,576	1	0	0	9,850
SMMA	8,000	8,000	7,938	8,000	7,865	1	0	8,000	0
SMMT	164	171	167	165	175	1	167	0	216
SMRA	1,695	1,716	1,720	1,706	1,776	0	0	1,685	1,900
SMRU	197	204	204	204	214	0	198	0	246
SMSM	4,500	4,626	4,574	4,586	4,661	0	4,574	0	4,760
SOBI	1,700	1,700	1,707	1,700	1,724	0	0	0	0
SOCI	402	400	404	396	421	0	0	396	446
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	197	203	195	190	195	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	311,000	311,000	311,000	311,000	311,000	0	0	0	0
SQMI	1,150	1,150	1,134	1,132	1,126	1	0	1,150	1,200
SRAJ	348	348	335	323	334	0	0	335	0
SRIL	264	268	265	264	273	1	265	0	284
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,400	3,400	3,399	3,400	3,400	1	0	3,399	0
SSIA	700	695	665	643	654	1	0	655	0
SSMS	1,675	1,683	1,713	1,707	1,799	0	1,690	0	1,900
SSTM	190	191	191	187	192	0	0	187	200
STAR	56	58	57	56	58	1	0	56	59
STTP	3,880	3,796	3,966	3,964	4,151	0	3,880	0	0
SUGI	310	327	317	309	326	0	317	0	340
SULI	104	121	97	89	89	1	0	0	0
SUPR	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	665	677	665	657	668	1	0	665	690
TAXI	165	175	167	166	172	1	0	0	198
TBIG	5,700	6,005	5,974	5,955	6,347	0	5,974	0	6,750
TBLA	675	723	652	634	645	1	0	0	0
TBMS	840	947	894	861	903	0	0	0	1,120
TCID	14,600	14,820	14,963	15,020	15,130	0	14,600	0	15,200
TELE	690	714	694	678	712	1	0	678	740
TFCO	870	802	733	649	671	1	0	725	900
TGKA	2,670	2,776	2,566	2,460	2,350	1	0	2,670	0
TIFA	142	145	141	139	145	0	0	0	0
TINS	835	860	832	820	854	1	0	832	890
TIRA	198	203	184	171	193	1	0	184	270
TIRT	155	156	142	130	133	1	0	147	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	860	875	809	768	776	1	0	830	0
TLKM	4,230	4,486	4,257	4,220	4,243	1	0	0	0
TMAS	1,485	1,531	1,491	1,473	1,507	0	1,491	0	0
TMPI	402	402	402	397	403	0	0	402	406
TMPO	117	124	121	120	131	1	120	0	147
TOBA	710	720	708	700	709	0	0	0	0
TOTL	845	879	847	831	859	1	0	831	895
TOTO	5,350	5,520	5,353	5,220	5,431	1	0	5,220	5,750
TOWR	4,200	4,130	4,085	4,000	4,044	0	0	4,085	4,200
TPIA	6,100	6,140	5,717	5,370	5,436	1	0	5,800	0
TPMA	178	177	179	179	182	1	178	0	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	1	50	0	0
TRIM	64	66	63	62	64	1	0	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	302	301	300	303	0	0	300	0
TRST	330	330	330	330	331	1	0	0	336
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	1	0	0	0
TSPC	2,010	2,070	1,997	1,989	2,020	1	0	0	0
TURI	1,350	1,350	1,330	1,314	1,311	1	0	1,335	0
ULTJ	4,190	4,200	4,192	4,192	4,202	1	0	0	4,300
UNIC	1,390	1,400	1,400	1,391	1,402	0	1,390	0	0
UNIT	208	206	211	210	216	0	208	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	15,750	15,905	15,699	15,495	15,985	1	0	15,699	16,350
UNVR	45,050	48,230	45,751	44,990	45,298	1	0	0	0
VICO	125	126	124	124	123	0	0	125	0
VINS	68	70	68	67	70	0	0	0	72
VIVA	306	306	305	300	311	0	0	305	328
VOKS	1,000	996	993	992	990	1	0	1,000	0
VRNA	160	161	155	150	149	1	0	160	0
WAPO	56	64	55	55	59	1	0	0	0
WEHA	145	146	144	143	145	1	0	0	0
WICO	54	59	56	56	59	1	56	0	0
WIIM	400	406	399	397	405	1	0	0	0
WIKA	2,980	3,088	2,967	2,906	2,923	1	0	2,960	0
WINS	240	244	235	230	243	1	0	235	258
WOMF	126	138	119	112	119	1	0	125	0
WSKT	2,770	2,862	2,769	2,732	2,769	1	0	0	0
WTON	1,000	1,024	1,002	992	1,013	1	0	0	0
XCID	100	105	102	103	104	0	0	0	0
XIIC	1,094	1,106	1,089	1,084	1,076	1	0	0	0
XIIF	589	598	579	574	561	1	0	0	0
XIIT	510	513	504	496	496	1	0	504	0
XIJI	765	772	750	737	731	1	0	764	0
XISI	390	391	382	378	375	1	0	390	0
XISR	314	316	311	310	307	1	0	314	0
YPAS	795	794	796	797	799	0	0	0	0
YULE	80	80	80	80	80	1	80	0	0
ZBRA	71	75	74	74	75	1	71	0	0

LIST TP/S-R 20160801

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14500	TP DOWN MAX NORMAL	13,345	range	13,345	-	13,900	-	14,130	-	14,595	-	14,915	-	15,290
ACES	970	TP DOWN MAX NORMAL	728	range	832	-	913	-	936	-	996	-	1,040	-	1,079
ADHI	2830	TP UP MAX NORMAL	3,510	range	1,935	-	2,700	-	2,709	-	2,970	-	3,096	-	3,240
ADMG	191	UP ABNORMAL	144	range	133	-	144	-	167	-	200	-	0	-	0
ADRO	1040	TP DOWN MAX NORMAL	763	range	880	-	960	-	981	-	1,090	-	1,200	-	1,440
AGRO	416	TP DOWN MAX NORMAL	350	range	259	-	350	-	400	-	450	-	500	-	0
AISA	1965	TP DOWN MAX NORMAL	1,484	range	1,696	-	1,794	-	1,908	-	2,070	-	2,120	-	2,484
AKRA	6750	TP DOWN MAX NORMAL	5,886	range	6,380	-	6,579	-	6,670	-	6,925	-	7,250	-	8,120
ANTM	795	TP DOWN MAX NORMAL	602	range	688	-	748	-	774	-	816	-	860	-	884
APIC	620	TP DOWN MAX NORMAL	445	range	508	-	572	-	590	-	635	-	649	-	708
APLN	296	TP UP MAX NORMAL	322	range	248	-	271	-	273	-	298	-	305	-	322
ARNA	580	TP DOWN MAX NORMAL	441	range	504	-	567	-	570	-	627	-	630	-	684
ARTI	182	TP DOWN MAX NORMAL	139	range	158	-	168	-	178	-	185	-	198	-	202
ASII	7725	TP UP MAX NORMAL	8,021	range	7,324	-	7,673	-	7,718	-	8,021	-	8,146	-	8,575
ASMI	2200	UP ABNORMAL	1,911	range	1,617	-	1,764	-	1,911	-	2,205	-	2,646	-	0
ASRI	525	TP UP MAX NORMAL	590	range	454	-	499	-	500	-	545	-	563	-	590
BBCA	14450	TP DOWN MAX NORMAL	12,474	range	13,256	-	13,888	-	13,941	-	14,519	-	14,675	-	15,781
BBKP	615	TP UP MAX NORMAL	689	range	530	-	583	-	596	-	636	-	671	-	689
BBNI	5350	TP UP MAX NORMAL	5,894	range	4,845	-	5,125	-	5,130	-	5,381	-	5,415	-	5,638
BBRI	11525	UP ABNORMAL	11,385	range	10,890	-	11,385	-	11,433	-	12,105	-	12,375	-	12,778
BBTN	1975	TP UP MAX NORMAL	2,028	range	1,560	-	1,716	-	1,872	-	2,028	-	2,340	-	2,808
BCIP	1110	TP UP MAX NORMAL	1,157	range	890	-	979	-	1,068	-	1,157	-	1,335	-	1,602
BDMN	3500	TP DOWN MAX NORMAL	2,667	range	3,048	-	3,220	-	3,429	-	3,542	-	3,810	-	3,864
BEST	344	UP ABNORMAL	322	range	298	-	322	-	335	-	372	-	377	-	419
BHIT	170	TP UP MAX NORMAL	208	range	137	-	156	-	160	-	176	-	176	-	192
BIKA	600	DOWN ABNORMAL	1,183	range	338	-	500	-	550	-	650	-	750	-	845
BIRD	3930	TP DOWN MAX NORMAL	3,276	range	3,276	-	3,744	-	3,900	-	4,212	-	4,290	-	4,680
BISI	1760	TP UP MAX NORMAL	2,223	range	1,512	-	1,701	-	1,710	-	1,881	-	1,890	-	2,052
BJBR	1425	UP ABNORMAL	1,281	range	1,084	-	1,182	-	1,281	-	1,478	-	1,773	-	0
BJTM	585	UP ABNORMAL	580	range	491	-	535	-	580	-	669	-	803	-	0
BKSL	93	TP UP MAX NORMAL	111	range	81	-	85	-	92	-	94	-	102	-	104
BMRI	10100	TP UP MAX NORMAL	10,724	range	9,325	-	9,791	-	9,966	-	10,258	-	10,553	-	10,724
BMTR	1030	TP DOWN MAX NORMAL	805	range	895	-	920	-	985	-	1,035	-	1,074	-	1,150
BNGA	910	UP ABNORMAL	780	range	780	-	856	-	900	-	963	-	1,070	-	1,080
BSDE	2090	TP DOWN MAX NORMAL	1,547	range	1,815	-	1,989	-	1,997	-	2,178	-	2,210	-	2,360
BWPT	234	TP UP MAX NORMAL	263	range	202	-	220	-	222	-	242	-	251	-	263
COWL	755	UP ABNORMAL	748	range	633	-	690	-	748	-	863	-	1,035	-	0
CPIN	3750	TP DOWN MAX NORMAL	2,814	range	3,216	-	3,590	-	3,618	-	3,949	-	4,020	-	4,308
CSAP	396	TP DOWN MAX NORMAL	318	range	318	-	363	-	390	-	409	-	429	-	454
CTRA	1405	TP DOWN MAX NORMAL	1,155	range	1,275	-	1,320	-	1,403	-	1,485	-	1,530	-	1,650
CTRP	620	TP DOWN MAX NORMAL	469	range	560	-	603	-	616	-	670	-	672	-	728
DGIK	66	TP DOWN MAX NORMAL	53	range	53	-	61	-	62	-	68	-	68	-	74
DILD	580	TP UP MAX NORMAL	683	range	525	-	549	-	578	-	610	-	630	-	683
DMAS	270	UP ABNORMAL	257	range	218	-	238	-	257	-	297	-	356	-	0
DOID	236	TP DOWN MAX NORMAL	200	range	212	-	229	-	233	-	254	-	257	-	276
DSFI	204	TP DOWN MAX NORMAL	169	range	169	-	190	-	194	-	209	-	218	-	228
ELSA	535	TP UP MAX NORMAL	629	range	484	-	496	-	532	-	558	-	581	-	620
ERAA	800	UP ABNORMAL	754	range	683	-	696	-	754	-	870	-	956	-	1,044
EXCL	3710	TP DOWN MAX NORMAL	2,765	range	3,160	-	3,540	-	3,555	-	3,894	-	3,950	-	4,248
GGRM	67525	TP DOWN MAX NORMAL	66,258	range	62,150	-	65,258	-	66,258	-	68,365	-	70,155	-	71,473
GIAA	480	TP UP MAX NORMAL	601	range	416	-	462	-	468	-	508	-	520	-	554
GJTL	1615	UP ABNORMAL	910	range	1,260	-	1,355	-	1,548	-	1,742	-	1,935	-	0
HMSP	3630	TP DOWN MAX NORMAL	2,849	range	2,849	-	3,256	-	3,560	-	3,663	-	3,916	-	4,070
HRUM	1145	TP DOWN MAX NORMAL	966	range	966	-	1,034	-	1,104	-	1,193	-	1,242	-	1,380
ICBP	8600	TP DOWN MAX NORMAL	7,778	range	7,778	-	8,235	-	8,463	-	8,693	-	8,886	-	9,150
IDPR	1595	TP DOWN MAX NORMAL	1,190	range	1,370	-	1,507	-	1,530	-	1,644	-	1,700	-	1,781
INAF	1620	UP ABNORMAL	1,391	range	1,284	-	1,391	-	1,605	-	1,926	-	0	-	0
INCO	2560	TP DOWN MAX NORMAL	1,841	range	2,197	-	2,367	-	2,535	-	2,630	-	3,042	-	0
INDF	8325	UP ABNORMAL	7,935	range	7,245	-	7,590	-	7,935	-	8,625	-	9,660	-	0
INDY	605	TP DOWN MAX NORMAL	497	range	510	-	561	-	568	-	612	-	639	-	663
INTP	17075	TP UP MAX NORMAL	17,883	range	15,550	-	15,638	-	16,328	-	17,105	-	17,723	-	17,883
ISSP	260	TP DOWN MAX NORMAL	193	range	236	-	248	-	260	-	276	-	283	-	307
ITMG	12575	UP ABNORMAL	9,286	range	10,094	-	11,305	-	11,663	-	13,218	-	13,995	-	14,773
JPFA	1500	UP ABNORMAL	1,346	range	1,139	-	1,242	-	1,346	-	1,553	-	1,863	-	0
JSMR	5325	TP DOWN MAX NORMAL	4,803	range	4,803	-	4,990	-	5,085	-	5,368	-	5,489	-	5,650
KAEF	1245	TP UP MAX NORMAL	1,560	range	1,044	-	1,175	-	1,200	-	1,305	-	1,320	-	1,440
KIJA	314	TP UP MAX NORMAL	351	range	270	-	294	-	297	-	324	-	331	-	351
KINO	6350	TP DOWN MAX NORMAL	6,099	range	5,885	-	6,099	-	6,153	-	6,458	-	6,688	-	6,816
KLBF	1675	TP UP MAX NORMAL	1,781	range	1,507	-	1,532	-	1,644	-	1,724	-	1,781	-	1,915
KRAS	590	TP DOWN MAX NORMAL	483	range	483	-	552	-	555	-	611	-	621	-	666
LCGP	216	DOWN ABNORMAL	304	range	75	-	87	-	90	-	217	-	304	-	347
LEAD	154	TP DOWN MAX NORMAL	144	range	130	-	143	-	144	-	156	-	165	-	169
LPCK	7500	TP DOWN MAX NORMAL	6,885	range	7,100	-	7,290	-	7,455	-	7,695	-	7,810	-	8,100
LPKR	1135	TP DOWN MAX NORMAL	851	range	1,040	-	1,094	-	1,134	-	1,215	-	1,229	-	1,418
LPPF	19925	TP DOWN MAX NORMAL	19,189	range	18,475	-	19,189	-	19,399	-	20,318	-	20,323	-	21,246
LSIP	1405	TP DOWN MAX NORMAL	1,075	range	1,228	-	1,330	-	1,382	-	1,463	-	1,535	-	1,596
MAPI	4750	TP UP MAX NORMAL	5,200	range	4,335	-	4,400	-	4,590	-	4,800	-	4,845	-	5,100
MBSS	322	TP DOWN MAX NORMAL	248	range	283	-	306	-	319	-	337	-	354	-	367
MDLN	408	TP DOWN MAX NORMAL	315	range	366	-	403	-	405	-	439	-	450	-	476
MEDC	1685	TP UP MAX NORMAL	2,126	range	1,365	-	1,560	-	1,635	-	1,755	-	1,799	-	1,950
MIKA	2540	TP DOWN MAX NORMAL	1,967	range	2,248	-	2,500	-	2,529	-	2,750	-	2,810	-	3,000
MLPL	420	TP UP MAX NORMAL	432	range	365	-	378	-	398	-	432	-	432	-	486
MNCN	2150	TP DOWN MAX NORMAL	1,631	range	1,864	-	2,080	-	2,097	-	2,288	-	2,330	-	2,496
MPPA	1735	TP DOWN MAX NORMAL	1,306	range	1,506	-	1,632	-	1,679	-	1,865	-	1,883	-	2,259
NIKL	494	TP UP MAX NORMAL	504	range	388	-	427	-	466	-	504	-	582	-	698
NRCA	605	TP DOWN MAX NORMAL	459	range	524	-	585	-	590	-	644	-	655	-	702
PBRX	500	TP DOWN MAX NORMAL	420	range	420	-	476	-	480	-	524	-	540	-	571
PGAS	3290	UP ABNORMAL	2,951	range	2,724	-	2,951	-	3,073	-	3,405	-	3,512	-	3,951
PLAS	1440	TP DOWN MAX NORMAL	1,124	range	1,124	-	1,284	-	1,380	-	1,445	-	1,518	-	1,605
PNBN	780	TP UP MAX NORMAL	878	range	675	-	696	-	743	-	783	-	810	-	870
PNLF	212	TP DOWN MAX NORMAL	158	range	184	-	202	-	203	-	221	-	226	-	239
PPRO	615	UP ABNORMAL	486	range	449	-	486	-	561	-	673	-	0	-	0
PSAB	386	TP DOWN MAX NORMAL	290	range	331	-	373	-	378	-	414	-	0	-	0
PTBA	9850	TP DOWN MAX NORMAL	8,819	range	8,819	-	9,156	-	9,338	-	9,856	-	10,255	-	10,375
PTPP	3860	TP DOWN MAX NORMAL	2,919	range	3,336	-	3,753	-	3,780	-	4,158	-	4,170	-	4,536
PTRO	505	TP DOWN MAX NORMAL	403	range	403	-	460	-	470	-	517	-	518	-	564
PWON	650	TP UP MAX NORMAL	787	range	532	-	599	-	605	-	665	-	666	-	726
RAJA	206	TP DOWN MAX NORMAL	167	range	167	-	190	-	199	-	214	-	219	-	238
RALS	1215	UP ABNORMAL	1,151	range	974	-	1,062	-	1,151	-	1,328	-	1,593	-	0
ROTI	1565	TP DOWN MAX NORMAL	1,239	range	1,385	-	1,416	-	1,524	-	1,593	-	1,662	-	1,770
SCMA	3160	TP DOWN MAX NORMAL	2,352	range	2,688	-	3,024	-	3,120	-	3,360	-	3,432	-	3,744
SDMU	440	TP UP MAX NORMAL	520	range	384	-	400	-	432	-	480	-	520	-	600
SILO	9775	DOWN ABNORMAL	9,966	range	8,794	-	9,048	-	9,459	-	9,966	-	10,281	-	10,553
SIMP	462	TP DOWN MAX NORMAL	344	range	394	-	428	-	443	-	471	-	492	-	514
SMBR	810	UP ABNORMAL	774	range	655	-	714	-	774	-	893	-	1,071	-	0
SMGR	9375	TP DOWN MAX NORMAL	8,373	range	8,865	-	8,950	-	9,358	-	9,398	-	9,845	-	9,850
SMRA	1695	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,540	-	1,694	-	1,710	-	1,848	-	1,900
SOCI	402	TP DOWN MAX NORMAL	312	range	357	-	387	-	401	-	422	-	446	-	458
SRIL	264	TP DOWN MAX NORMAL	199	range	227	-	254	-	256	-	279	-	284	-	305
SSIA	700	TP UP MAX NORMAL	787	range	608	-	666	-	684	-	726	-	760	-	787
SSMS	1675	TP DOWN MAX NORMAL	1,344	range	1,344	-	1,536	-	1,585	-	1,728	-	1,744	-	1,902
TARA	665	TP UP MAX NORMAL	832	range	560	-	630	-	640	-	700	-	704	-	768
TAXI	165	TP DOWN MAX NORMAL	139	range	99	-	139	-	158	-	178	-	182	-	198
TBIG	5700	DOWN ABNORMAL	5,950	range	4,200	-	5,250	-	5,600	-	5,880	-	5,950	-	6,160
TELE	690	TP UP MAX NORMAL	858	range	592	-	660	-	666	-	726	-	740	-	792
TINS	835	TP UP MAX NORMAL	878	range	743	-	756	-	810	-	851	-	878	-	945
TLKM	4230	TP DOWN MAX NORMAL	3,150	range	3,710	-	4,050	-	4,081	-	4,452	-	4,500	-	4,823
TOTL	845	UP ABNORMAL	826	range	762	-	826	-	828	-	932	-	953	-	1,035
UNTR	15750	TP DOWN MAX NORMAL	13,898	range	14,715	-	15,381	-	15,533	-	16,350	-	16,719	-	18,725
UNVR	45050	TP DOWN MAX NORMAL	40,630	range	42,500	-	43,020	-	44,625	-	45,410	-	46,750	-	47,800
WIKA	2980	TP UP MAX NORMAL	3,510	range	2,700	-	2,712	-	2,970	-	3,051	-	3,240	-	3,390
WSKT	2770	TP UP MAX NORMAL	3,068	range	0	-	2,360	-	2,596	-	2,832	-	3,068	-	3,540
WTON	1000	TP UP MAX NORMAL	1,164	range	895	-	941	-	985	-	1,045	-	1,074	-	1,164
IHSG	5215.994	TP DOWN MAX NORMAL	5,094	range	5,094	-	5,111	-	5,174	-	5,254	-	5,325	-	5,334