Halaman

Jumat, 01 Juli 2016

LIST SLL/T/H 20160701

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,730 14,579 14,230 14,633 0 0 14,579 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA7,200 7,200 7,100 7,065 7,002 1 0 0 0
ABMM2,650 2,562 2,515 2,474 2,445 1 0 2,490 0
ACES925 916 897 865 899 0 0 897 940
ACST3,200 3,256 3,206 3,126 3,265 0 0 3,126 3,310
ADES1,290 1,268 1,258 1,217 1,287 1 0 1,258 1,325
ADHI2,780 2,832 2,759 2,694 2,780 1 0 2,759 0
ADMF4,400 4,316 4,249 4,114 4,204 0 0 4,249 0
ADMG120 124 120 117 123 0 0 117 128
ADRO850 881 849 830 861 1 0 849 895
AGRO302 290 238 193 203 1 0 254 0
AGRS93 93 93 91 93 0 0 93 95
AHAP197 194 191 191 188 0 0 0 0
AIMS302 302 302 302 302 1 0 0 0
AISA1,590 1,563 1,511 1,438 1,473 1 0 1,510 0
AKKU350 344 360 360 381 1 350 0 436
AKPI830 827 835 836 841 0 0 0 0
AKRA6,400 6,370 6,275 6,180 6,264 1 0 6,350 0
AKSI125 125 125 125 125 0 0 0 0
ALDO740 739 735 732 733 0 0 740 0
ALKA160 160 160 160 160 0 0 0 0
ALMI178 184 179 178 182 1 0 0 191
ALTO330 330 330 328 329 0 0 330 0
AMAG366 416 386 382 413 1 382 0 0
AMFG6,875 6,905 6,822 6,815 6,731 1 0 0 0
AMIN148 148 141 130 135 1 0 141 0
AMRT600 600 600 580 600 0 0 600 610
ANJT1,790 1,790 1,790 1,790 1,790 0 0 0 0
ANTM725 736 726 719 748 1 726 0 780
APEX3,290 3,286 3,273 3,262 3,269 1 0 3,273 3,300
APIC615 611 609 598 612 0 0 609 625
APII214 214 214 214 214 0 0 0 0
APLI72 72 71 70 70 0 0 72 0
APLN260 270 263 258 273 1 263 0 282
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 503 485 473 474 1 0 500 0
ARNA610 597 593 577 600 1 0 593 0
ARTA270 270 268 264 266 0 0 268 276
ARTI171 184 178 178 183 0 178 0 0
ARTO160 156 150 146 144 1 0 155 0
ASBI530 528 510 499 510 1 0 510 0
ASDM1,020 1,031 985 970 957 0 0 1,020 1,020
ASGR2,050 2,076 2,052 2,050 2,064 1 0 0 0
ASII7,400 7,315 7,097 6,785 6,961 1 0 7,300 0
ASJT210 210 209 207 210 0 0 209 0
ASMI1,815 1,792 1,754 1,720 1,715 1 0 1,750 0
ASRI480 498 480 473 497 1 480 0 515
ASRM2,490 2,494 2,721 2,780 3,122 0 2,490 0 0
ASSA113 116 114 113 115 1 0 113 125
ATIC645 646 643 628 640 0 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,870 1,878 1,846 1,819 1,832 1 0 1,835 0
BABP70 74 70 69 72 1 0 0 0
BACA206 211 200 193 199 1 0 200 0
BAJA144 148 146 144 152 0 146 0 160
BALI950 959 934 911 939 0 0 940 0
BAPA50 50 50 50 50 0 0 0 0
BATA940 931 946 940 964 0 940 0 0
BAYU1,350 1,350 1,350 1,350 1,350 0 0 0 0
BBCA13,325 13,425 13,131 12,905 13,022 1 0 13,275 0
BBHI102 102 102 102 103 0 102 0 0
BBKP570 587 555 543 556 1 0 560 0
BBLD1,130 1,130 1,130 1,130 1,130 1 0 0 0
BBMD1,545 1,545 1,545 1,545 1,545 0 0 0 0
BBNI5,200 5,255 5,059 4,885 4,936 1 0 5,125 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,800 10,820 10,565 10,265 10,457 1 0 10,725 0
BBRM51 54 52 51 52 1 51 0 0
BBTN1,715 1,736 1,697 1,646 1,696 0 0 1,697 0
BBYB170 173 173 168 179 1 173 0 190
BCAP1,640 1,665 1,657 1,654 1,665 0 0 0 1,675
BCIC50 50 50 50 50 0 0 0 0
BCIP955 952 937 922 932 1 0 937 0
BDMN3,540 3,538 3,493 3,406 3,523 0 0 3,493 3,570
BEKS61 65 60 58 62 1 0 60 99
BEST266 270 264 257 272 0 0 264 282
BFIN2,710 2,730 2,684 2,682 2,663 1 0 0 0
BHIT166 169 160 154 161 1 0 160 0
BIKA580 568 592 578 643 0 580 0 0
BIMA352 352 352 352 352 0 0 0 0
BINA300 300 300 300 300 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP82 97 84 80 87 1 0 0 0
BIRD4,060 4,084 4,069 3,998 4,149 0 0 3,998 4,680
BISI1,750 1,767 1,753 1,729 1,801 1 0 1,729 1,890
BJBR1,125 1,137 1,090 1,047 1,069 1 0 1,090 0
BJTM510 499 474 451 465 1 0 474 0
BKDP73 74 71 68 70 1 0 72 0
BKSL88 93 89 87 92 0 0 87 94
BKSW328 328 331 329 340 1 328 0 404
BLTA196 196 196 196 196 0 0 0 0
BLTZ6,000 6,000 6,000 6,000 6,000 0 0 0 0
BMAS374 348 335 316 321 1 0 335 378
BMRI9,525 9,730 9,383 9,135 9,220 1 0 9,500 0
BMSR140 140 142 143 144 0 140 0 0
BMTR985 979 963 927 980 0 0 963 1,075
BNBA195 194 189 186 188 0 0 190 0
BNBR50 50 50 50 50 0 0 0 0
BNGA525 530 509 497 506 1 0 509 0
BNII266 241 217 189 196 1 0 200 0
BNLI705 702 676 652 684 1 0 676 0
BOLT910 918 912 903 936 0 0 903 0
BORN50 50 50 50 50 0 0 0 0
BPFI515 515 515 515 515 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM4,600 4,500 4,716 4,700 4,936 0 4,600 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS52 53 51 50 54 1 0 51 59
BRNA900 929 898 876 900 0 0 0 0
BRPT484 485 484 477 490 1 0 0 0
BSDE2,110 2,176 2,085 2,027 2,103 1 0 0 0
BSIM530 528 526 521 527 1 0 530 540
BSSR1,300 1,296 1,259 1,224 1,225 1 0 1,270 0
BSWD2,240 2,342 2,240 2,240 2,301 1 2,240 0 0
BTEK1,210 1,246 1,235 1,209 1,280 1 1,235 0 1,350
BTEL50 50 50 50 50 0 0 0 0
BTON490 510 497 496 500 0 0 0 535
BTPN2,470 2,516 2,499 2,468 2,520 0 0 2,468 2,580
BUDI72 76 72 70 72 1 0 0 0
BUKK760 794 767 755 850 1 767 0 900
BULL102 102 102 102 102 0 0 0 0
BUMI68 67 69 67 76 1 68 0 90
BUVA550 581 586 594 605 0 565 0 645
BVIC103 104 102 100 102 1 0 102 0
BWPT212 216 214 211 226 0 0 211 240
BYAN8,300 8,300 8,297 8,300 8,300 1 0 0 0
CANI263 263 263 263 263 0 0 0 0
CASS975 975 984 976 997 0 975 0 1,100
CEKA975 977 962 917 985 0 0 962 1,100
CENT157 157 157 157 157 1 0 0 0
CFIN242 251 243 242 247 1 0 0 0
CINT334 336 333 332 334 1 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 71 69 73 0 70 0 74
CLPI810 812 806 795 816 0 0 806 870
CMNP1,715 1,744 1,709 1,685 1,710 1 0 0 1,765
CMPP129 129 128 129 127 1 0 129 0
CNKO72 74 73 71 78 0 73 0 82
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,900 16,900 16,694 16,900 16,336 1 0 0 0
COWL720 731 704 693 697 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,750 3,782 3,724 3,650 3,821 1 0 3,724 3,890
CPRO50 51 50 50 52 1 50 0 59
CSAP414 407 405 393 410 0 0 405 450
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,505 1,447 1,418 1,479 1 0 1,447 1,650
CTRP615 642 624 608 655 1 0 608 735
CTRS2,800 2,826 2,666 2,508 2,582 1 0 2,690 0
CTTH71 71 71 70 71 0 0 71 72
DAJK73 74 74 72 80 0 0 72 95
DART500 502 498 494 497 1 0 500 0
DEFI200 194 192 179 196 1 0 192 220
DEWA50 50 50 50 50 0 0 0 0
DGIK65 66 65 63 68 1 0 63 70
DILD585 602 583 568 583 1 0 0 0
DKFT212 215 210 208 214 1 0 210 222
DLTA6,000 5,920 5,803 5,585 5,800 1 0 5,803 0
DMAS216 215 211 202 208 1 0 211 0
DNAR145 149 146 143 142 1 0 0 155
DNET1,115 1,116 1,112 1,099 1,113 0 0 1,112 0
DOID232 234 228 220 237 1 0 228 248
DPNS380 385 400 412 415 0 380 0 432
DPUM1,265 1,262 1,174 1,125 1,150 1 0 1,174 0
DSFI174 157 143 124 133 1 0 143 0
DSNG472 479 480 480 491 0 476 0 515
DSSA10,000 10,000 10,000 10,000 10,000 0 0 0 0
DUTI6,200 6,200 6,200 6,200 6,200 0 0 0 0
DVLA1,500 1,492 1,492 1,493 1,504 0 0 1,492 1,560
DYAN59 59 59 58 59 0 0 59 61
ECII500 529 492 480 504 1 0 492 0
EKAD510 508 499 484 496 0 0 499 0
ELSA515 531 519 505 541 0 0 505 575
ELTY50 50 50 50 50 0 0 0 0
EMDE158 162 156 153 160 1 0 0 170
EMTK9,800 9,855 9,546 9,485 9,435 1 0 9,700 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,750 2,750 2,750 2,750 2,750 1 0 0 0
ERAA585 599 591 583 617 0 0 583 660
ERTX226 270 725 861 1,192 0 240 0 0
ESSA1,520 1,530 1,507 1,490 1,502 0 0 0 1,550
ESTI117 123 126 127 131 0 0 0 143
ETWA89 90 88 87 86 1 0 89 0
EXCL3,670 3,718 3,716 3,662 3,824 1 3,716 0 3,920
FAST1,250 1,250 1,242 1,201 1,241 0 0 1,250 1,275
FASW1,905 1,875 1,836 1,785 1,807 1 0 1,835 0
FISH1,515 1,499 1,391 1,324 1,303 1 0 1,450 0
FMII610 610 601 596 589 1 0 610 0
FORU585 585 585 576 587 0 0 585 650
FPNI127 127 123 116 126 1 0 123 135
FREN69 73 68 67 69 1 0 68 75
GAMA50 51 50 50 50 1 0 0 0
GDST61 62 61 60 62 1 0 61 0
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA374 373 374 361 377 0 0 361 386
GEMS1,640 1,640 1,640 1,640 1,640 1 0 0 0
GGRM69,000 69,215 67,740 65,840 66,970 0 0 67,700 69,225
GIAA474 480 474 466 485 1 0 466 515
GJTL975 967 959 924 988 1 0 959 1,030
GLOB456 461 458 447 483 1 0 447 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,250 6,250 6,237 6,250 6,218 0 0 6,250 0
GOLD535 534 535 533 537 1 0 533 605
GOLL110 123 118 118 126 0 118 0 135
GPRA214 217 210 202 212 0 0 210 0
GREN142 142 141 139 141 1 0 141 0
GSMF114 117 114 112 117 0 114 0 120
GTBO260 260 260 260 260 0 0 0 0
GWSA139 138 135 131 139 0 0 139 150
GZCO69 69 68 66 68 0 0 68 71
HADE73 77 72 69 73 1 0 72 85
HDFA256 256 256 256 256 0 0 0 0
HDTX590 586 588 576 591 0 0 588 650
HERO1,120 1,118 1,119 1,124 1,121 1 0 0 1,180
HEXA1,910 1,916 1,890 1,861 1,889 0 0 1,890 0
HITS745 744 750 748 758 0 745 0 765
HMSP3,800 3,848 3,744 3,654 3,738 0 0 3,790 3,950
HOME226 229 223 220 216 1 0 0 0
HOTL166 168 168 169 171 0 168 0 176
HRUM820 842 821 804 840 0 0 804 880
IATA57 63 60 60 67 0 60 0 70
IBFN165 164 158 156 152 1 0 165 0
IBST3,000 3,000 2,967 3,000 2,948 1 0 3,000 0
ICBP17,225 17,450 17,164 16,980 17,368 1 0 0 0
ICON252 252 252 252 252 0 0 0 0
IDPR1,465 1,481 1,460 1,430 1,465 0 0 1,460 1,480
IGAR675 655 506 406 372 1 0 570 0
IHSG5,017 5,013 4,940 4,858 4,897 1 0 4,996 0
IIKP3,800 3,800 3,776 3,750 3,752 1 0 3,776 0
IKAI82 82 82 82 83 0 82 0 0
IKBI1,050 1,050 1,050 1,050 1,050 1 0 0 0
IMAS1,550 1,564 1,497 1,358 1,463 1 0 1,470 1,645
IMJS220 230 220 212 240 1 0 0 278
IMPC995 994 989 980 992 1 0 989 1,000
INAF1,220 1,226 1,237 1,200 1,325 0 1,237 0 1,400
INAI376 402 389 387 399 0 0 0 420
INCI288 289 290 285 292 0 0 285 298
INCO1,820 1,835 1,782 1,727 1,793 1 0 1,810 1,870
INDF7,250 7,290 7,169 7,030 7,139 0 0 7,169 7,275
INDR690 684 683 677 681 0 0 690 800
INDS640 649 636 617 655 1 0 0 735
INDX122 123 121 116 123 0 0 121 129
INDY540 559 549 530 593 0 0 530 635
INKP920 919 907 890 914 0 0 907 920
INPC81 80 76 71 74 1 0 75 0
INPP450 450 452 449 457 0 0 449 466
INRU330 330 330 330 330 0 330 0 0
INTA244 248 244 238 241 1 244 0 0
INTD400 400 400 400 400 0 0 0 0
INTP16,875 16,760 16,433 15,985 16,270 0 0 16,500 0
INVS117 117 117 117 117 0 0 0 0
IPOL117 124 106 99 102 1 0 107 0
ISAT6,375 6,520 6,429 6,315 6,508 0 6,425 0 0
ISSP254 250 248 240 250 0 0 248 262
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,375 9,555 9,136 8,755 8,957 1 0 9,150 0
ITTG82 82 82 82 82 0 0 0 0
JAWA174 175 172 166 169 0 0 170 0
JECC3,000 3,000 3,002 3,000 3,006 1 3,000 0 0
JIHD570 579 561 553 544 0 0 570 0
JKON730 750 743 740 750 0 0 700 0
JKSW61 61 61 61 62 0 0 61 0
JPFA1,115 1,133 1,107 1,076 1,116 1 0 1,107 0
JPRS131 132 130 130 131 0 0 130 136
JRPT850 867 851 832 858 0 0 0 0
JSMR5,275 5,305 5,234 5,128 5,259 0 0 5,234 5,325
JSPT935 935 935 935 935 0 0 0 0
JTPE264 266 261 256 265 1 0 261 278
KAEF1,155 1,206 1,164 1,139 1,204 0 0 1,139 1,270
KARW97 103 98 95 105 0 98 0 110
KBLI210 210 207 200 211 1 0 207 236
KBLM160 165 156 146 157 1 0 156 180
KBLV1,390 1,352 1,331 1,300 1,344 1 0 1,390 1,400
KBRI50 51 50 50 50 1 0 0 0
KDSI260 260 259 260 256 1 0 260 0
KIAS82 81 80 80 79 1 0 80 0
KICI246 248 249 245 250 0 0 245 280
KIJA284 288 284 278 288 1 0 284 298
KINO6,675 6,655 6,338 6,110 6,319 1 0 6,400 0
KKGI740 793 753 716 775 1 0 716 0
KLBF1,530 1,521 1,461 1,408 1,424 1 0 1,495 0
KOBX116 116 116 113 117 0 0 113 0
KOIN230 239 243 246 249 0 232 0 0
KONI320 320 310 307 301 1 0 320 0
KOPI715 717 709 702 712 1 0 709 0
KPIG1,475 1,461 1,449 1,430 1,455 1 0 0 1,560
KRAH2,040 2,062 2,060 2,058 2,088 0 2,050 0 2,100
KRAS610 617 613 601 649 1 0 601 690
KREN420 420 416 406 427 1 0 416 466
LAMI286 292 295 297 299 0 286 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP280 280 296 285 354 0 294 0 434
LEAD164 173 167 160 181 0 0 160 194
LINK4,060 4,072 4,066 4,000 4,109 0 4,066 0 4,240
LION900 920 933 938 948 0 900 0 970
LMAS50 50 50 50 50 0 0 0 0
LMPI107 107 106 105 108 1 0 106 123
LMSH500 508 502 504 505 0 500 0 0
LPCK7,750 7,780 7,572 7,370 7,559 1 0 7,625 0
LPGI4,690 4,668 4,742 4,742 4,850 0 4,690 0 0
LPIN4,500 4,500 4,500 4,500 4,500 0 0 0 0
LPKR1,145 1,160 1,101 1,064 1,075 1 0 1,120 0
LPLI254 254 253 247 256 0 0 0 260
LPPF20,000 20,260 19,913 19,505 20,172 1 0 19,913 20,700
LPPS110 108 109 109 112 0 0 0 113
LRNA125 142 122 115 120 1 0 0 0
LSIP1,380 1,396 1,379 1,343 1,414 0 0 1,379 1,525
LTLS352 382 347 330 342 1 0 352 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,625 1,643 1,622 1,589 1,629 0 0 1,622 1,650
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,150 4,190 4,157 4,082 4,202 1 0 4,082 4,330
MARI890 871 865 845 867 1 0 865 0
MASA202 201 201 201 202 1 0 0 0
MAYA1,520 1,488 1,525 1,525 1,580 0 0 1,510 1,650
MBAP1,900 1,900 1,900 1,900 1,900 0 0 1,900 0
MBSS320 323 321 312 330 0 0 312 346
MBTO190 184 179 172 177 1 0 179 0
MCOR200 261 270 266 296 0 220 0 0
MDIA3,350 3,350 3,350 3,300 3,350 0 0 0 0
MDKA1,980 1,990 1,968 1,934 1,953 0 0 1,960 0
MDLN440 444 432 418 437 1 0 432 0
MDRN148 158 143 134 141 1 0 148 0
MEDC1,500 1,485 1,443 1,393 1,472 1 0 1,443 1,575
MEGA3,550 3,546 3,489 3,442 3,436 1 0 3,550 0
MERK10,050 10,120 9,956 9,875 9,956 1 0 0 0
META118 119 117 115 117 1 0 117 120
MFIN780 824 805 804 822 0 0 0 830
MFMI226 230 222 213 225 0 0 222 260
MGNA61 64 62 62 64 1 0 59 70
MICE500 493 491 486 491 1 0 491 505
MIDI725 730 728 713 739 0 0 713 770
MIKA2,750 2,838 2,726 2,650 2,698 1 0 2,720 0
MIRA50 50 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT510 512 505 504 497 0 0 510 515
MKPI18,750 18,850 18,651 18,570 18,450 1 0 0 0
MLBI11,050 11,100 10,983 10,870 10,988 1 0 11,000 11,550
MLIA540 538 543 546 548 0 540 0 0
MLPL370 390 368 352 378 1 0 368 0
MLPT1,220 1,220 1,222 1,220 1,220 1 1,220 0 0
MMLP720 703 696 676 692 1 0 696 730
MNCN2,200 2,214 2,180 2,124 2,220 0 0 2,180 2,280
MPMX430 437 435 428 449 0 435 0 458
MPPA1,550 1,570 1,498 1,448 1,469 1 0 1,515 0
MRAT208 221 215 214 227 1 214 0 250
MREI4,860 5,223 5,076 4,798 5,026 0 0 4,798 7,050
MSKY1,025 1,030 1,034 1,008 1,051 1 0 1,008 1,175
MTDL720 727 721 716 726 1 0 716 745
MTFN50 50 50 50 50 0 0 0 0
MTLA328 336 329 324 331 1 329 0 0
MTRA320 319 312 307 309 1 0 316 0
MTSM380 380 377 380 373 1 0 380 0
MYOH448 456 452 443 458 0 0 443 472
MYOR38,950 39,460 38,926 38,580 38,888 0 0 0 0
MYRX785 786 779 760 786 1 0 779 835
MYRXP83 82 82 80 83 1 0 82 89
MYTX54 54 54 53 53 0 0 54 0
NAGA192 188 196 196 207 0 192 0 212
NELY113 113 113 113 113 0 0 113 0
NIKL412 423 414 407 430 1 414 0 440
NIPS500 550 514 515 527 1 0 0 0
NIRO105 105 102 100 103 1 0 102 107
NISP1,225 1,223 1,250 1,258 1,288 0 1,225 0 0
NOBU446 455 450 446 457 0 0 0 460
NRCA610 616 611 600 629 0 0 600 645
OCAP430 430 430 430 430 0 0 0 0
OKAS77 80 79 79 79 0 0 0 82
OMRE300 300 300 300 300 0 0 0 0
PADI920 920 918 920 924 1 0 918 0
PALM474 472 472 466 475 0 0 0 0
PANR585 584 556 526 532 1 0 570 0
PANS3,550 3,534 3,520 3,444 3,531 0 0 3,520 3,600
PBRX515 517 499 486 503 1 0 499 0
PDES161 161 161 161 161 0 0 0 0
PEGE260 260 259 260 259 1 0 260 0
PGAS2,340 2,344 2,342 2,306 2,396 0 0 2,306 2,520
PGLI57 57 56 56 56 1 0 56 0
PICO224 232 219 205 206 1 0 0 0
PJAA1,840 1,838 1,831 1,794 1,860 0 0 1,831 1,900
PKPK50 50 50 50 50 1 50 0 51
PLAS1,570 1,567 1,554 1,535 1,545 1 0 1,555 0
PLIN3,590 3,592 3,587 3,586 3,583 0 0 3,590 0
PNBN770 769 745 722 748 1 0 745 0
PNBS210 228 207 203 209 1 0 0 0
PNIN635 648 613 584 591 1 0 600 0
PNLF210 210 203 193 205 1 0 203 0
PNSE500 470 433 409 398 1 0 448 0
POLY62 68 60 59 61 1 0 0 0
POOL2,550 2,550 2,551 2,550 2,550 0 0 0 0
PPRO505 539 496 487 495 1 0 0 0
PRAS150 151 149 150 152 0 0 0 0
PSAB354 374 353 340 364 1 0 0 0
PSDN119 123 124 119 134 0 0 116 195
PSKT740 740 740 740 740 0 0 740 0
PTBA7,700 7,875 7,757 7,610 8,068 1 7,757 0 8,300
PTIS860 860 860 860 860 0 0 0 0
PTPP3,900 3,984 3,872 3,796 3,879 1 0 3,900 0
PTRO480 483 482 474 502 0 0 474 530
PTSN66 71 66 64 69 0 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP382 382 382 382 383 0 0 0 0
PWON615 645 605 585 614 1 0 615 0
PYFA126 130 127 124 132 0 127 0 135
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X900 895 875 857 857 1 0 883 0
RAJA208 214 211 206 223 0 0 206 242
RALS1,070 1,098 1,025 979 1,007 1 0 1,025 0
RANC585 621 573 543 564 1 0 585 0
RBMS82 84 83 80 83 1 0 80 89
RDTX8,000 8,000 8,000 8,000 8,000 0 0 0 0
RELI440 440 440 440 440 0 0 0 0
RICY154 155 153 146 152 0 0 0 0
RIGS150 153 146 143 147 1 0 146 155
RIMO190 190 190 190 190 0 0 0 0
RMBA442 445 445 435 458 0 0 435 486
RODA500 500 501 500 500 0 0 0 0
ROTI1,580 1,614 1,530 1,483 1,506 1 0 1,550 0
RUIS254 254 251 248 250 1 0 250 0
SAFE110 111 109 108 110 1 0 110 0
SAME2,880 2,904 2,878 2,856 2,895 1 0 2,878 2,920
SCBD1,615 1,615 1,615 1,615 1,615 0 0 0 0
SCCO4,600 4,690 4,642 4,620 4,684 0 0 0 4,780
SCMA3,300 3,318 3,283 3,220 3,318 0 0 3,283 3,360
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 418 419 419 433 0 414 0 442
SDPC82 85 82 79 84 0 0 79 87
SDRA910 988 969 982 1,003 1 969 0 1,050
SGRO1,950 1,950 1,946 1,924 1,952 0 0 1,946 0
SHID790 762 739 715 719 1 0 739 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 515 507 502 514 0 0 0 0
SILO11,600 11,660 11,334 10,765 11,215 1 0 11,300 11,650
SIMA164 164 164 164 164 0 0 0 0
SIMP444 452 446 435 453 0 0 435 480
SIPD610 631 615 612 623 1 615 0 0
SKBM560 600 588 592 604 0 588 0 620
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,440 3,391 3,350 3,394 0 0 0 3,600
SMBR600 619 598 588 626 1 0 598 675
SMCB1,055 1,074 1,049 1,029 1,071 1 0 1,049 1,100
SMDM90 91 88 85 90 0 0 88 0
SMDR4,080 4,098 4,073 4,042 4,150 0 0 4,073 4,250
SMGR9,350 9,260 9,099 8,845 9,022 1 0 9,150 0
SMMA7,400 7,450 7,326 7,300 7,210 1 0 7,400 0
SMMT158 167 162 159 178 0 0 158 224
SMRA1,810 1,825 1,762 1,711 1,765 1 0 1,795 0
SMRU250 249 249 241 251 0 0 249 256
SMSM4,680 4,666 4,679 4,640 4,719 0 0 4,679 4,780
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI424 426 423 411 428 0 0 423 442
SONA2,800 2,780 2,855 2,840 2,934 0 0 0 0
SPMA168 167 162 158 160 1 0 162 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI311,000 311,000 310,653 311,000 310,040 1 0 311,000 0
SQMI965 987 961 928 952 0 0 961 1,060
SRAJ350 350 349 340 350 0 0 349 0
SRIL260 264 261 258 269 0 0 258 278
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,248 3,213 3,030 3,240 1 0 3,213 3,500
SSIA620 644 629 617 655 0 0 617 680
SSMS1,880 1,851 1,842 1,807 1,858 1 0 1,842 1,895
SSTM195 197 197 189 199 0 0 189 0
STAR56 56 56 55 56 1 0 56 57
STTP4,400 4,402 4,055 3,950 3,613 1 0 4,400 0
SUGI320 328 322 309 328 0 0 309 340
SULI51 51 50 50 51 1 0 50 52
SUPR8,000 7,920 7,867 7,740 7,808 0 0 7,867 0
TALF420 420 420 420 420 0 0 0 0
TARA670 676 664 650 668 0 0 664 0
TAXI156 160 156 154 164 0 156 0 174
TBIG6,600 6,615 6,555 6,465 6,647 1 0 6,555 0
TBLA570 559 560 548 572 0 0 560 0
TBMS9,900 9,240 8,800 8,250 8,316 1 0 8,800 0
TCID14,800 14,680 14,816 14,820 15,033 1 14,800 0 0
TELE675 688 679 660 697 0 679 0 715
TFCO620 614 643 638 680 1 0 0 730
TGKA2,360 2,360 2,360 2,360 2,360 0 0 0 0
TIFA142 145 142 136 143 1 0 136 0
TINS700 711 696 683 721 1 0 696 755
TIRA220 228 202 188 186 1 0 220 0
TIRT118 120 117 111 121 0 0 117 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM620 618 615 601 621 0 0 615 630
TLKM3,980 3,996 3,914 3,820 3,895 1 0 3,950 0
TMAS1,475 1,519 1,472 1,454 1,518 0 0 0 0
TMPI404 405 406 400 411 0 0 400 426
TMPO111 113 110 108 112 1 0 110 132
TOBA720 743 716 677 727 1 0 716 850
TOTL770 794 758 745 760 1 0 0 0
TOTO5,575 5,905 5,689 5,580 5,799 0 0 0 0
TOWR4,250 4,210 4,184 4,110 4,154 0 0 4,184 0
TPIA4,600 4,792 4,548 4,524 4,564 1 0 4,600 0
TPMA151 151 152 151 154 0 0 0 0
TRAM50 50 50 50 50 1 0 0 50
TRIL50 50 50 50 50 0 50 0 51
TRIM57 58 55 54 55 1 0 55 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 298 296 298 1 0 0 0
TRST310 312 309 306 307 0 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS197 197 197 197 197 0 0 0 0
TSPC1,735 1,763 1,767 1,758 1,810 0 1,767 0 1,895
TURI1,285 1,285 1,289 1,282 1,299 0 0 1,282 1,455
ULTJ4,300 4,282 4,235 4,132 4,220 1 0 4,230 0
UNIC1,560 1,560 1,533 1,483 1,510 0 0 1,560 0
UNIT214 214 212 214 209 1 0 214 0
UNSP50 50 50 50 50 0 0 0 0
UNTR14,800 15,350 14,721 14,355 14,424 1 0 0 0
UNVR45,075 45,395 44,332 43,375 43,774 1 0 44,500 0
VICO132 132 129 123 127 1 0 132 0
VINS70 70 69 67 72 0 0 69 74
VIVA312 327 313 299 326 0 0 299 0
VOKS1,000 1,000 1,000 1,000 1,000 0 0 0 0
VRNA148 148 148 148 148 1 0 148 0
WAPO58 57 57 56 57 1 0 57 65
WEHA140 141 140 140 142 0 140 0 146
WICO56 57 55 53 56 1 0 55 61
WIIM390 393 385 377 389 0 0 385 0
WIKA2,960 2,996 2,937 2,848 2,950 1 0 2,937 0
WINS234 242 237 229 242 1 0 0 248
WOMF100 93 84 75 78 1 0 78 0
WSKT2,550 2,590 2,525 2,466 2,522 1 0 2,525 0
WTON965 981 953 925 953 1 0 965 0
XCID105 105 101 100 99 1 0 0 0
XIIC1,036 1,032 1,012 996 995 1 0 1,011 0
XIIF549 552 536 525 522 1 0 544 0
XIIT481 482 469 458 456 1 0 468 0
XIJI720 721 700 686 681 1 0 711 0
XISI351 353 348 345 345 1 0 351 0
XISR298 295 290 286 286 1 0 292 0
YPAS800 800 800 800 800 0 0 0 0
YULE78 77 80 79 82 0 78 0 88
ZBRA64 65 65 63 77 1 64 0 0
Diposting oleh Sugeng di 04.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)